| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 04/04/2025 | -0.10/-1.49% | 6.60 | 7.00 | 6.40 | 6.60 | 6.70 | 6.60 | 155,000 |
| 03/04/2025 | -0.10/-1.41% | 7.10 | 7.10 | 6.40 | 7.00 | 6.70 | 7.00 | 248,300 |
| 02/04/2025 | -0.10/-1.39% | 7.20 | 7.40 | 7.10 | 7.10 | 7.10 | 7.10 | 160,900 |
| 01/04/2025 | 0.00/0.00% | 7.30 | 7.40 | 7.20 | 7.30 | 7.20 | 7.30 | 58,900 |
| 31/03/2025 | 0.10/1.41% | 7.20 | 7.50 | 7.20 | 7.20 | 7.30 | 7.20 | 55,000 |
| 28/03/2025 | 0.10/1.41% | 7.10 | 7.40 | 7.00 | 7.20 | 7.10 | 7.20 | 80,600 |
| 27/03/2025 | -0.10/-1.39% | 7.20 | 7.20 | 7.10 | 7.10 | 7.10 | 7.10 | 48,400 |
| 26/03/2025 | 0.00/0.00% | 7.30 | 7.30 | 7.20 | 7.30 | 7.20 | 7.30 | 99,300 |
| 25/03/2025 | 0.10/1.37% | 7.50 | 7.50 | 7.30 | 7.40 | 7.30 | 7.40 | 54,100 |
| 24/03/2025 | 0.00/0.00% | 7.40 | 7.40 | 7.20 | 7.40 | 7.30 | 7.40 | 35,800 |
| 21/03/2025 | 0.10/1.37% | 7.40 | 7.40 | 7.30 | 7.40 | 7.40 | 7.40 | 26,300 |
| 20/03/2025 | -0.10/-1.33% | 7.40 | 7.40 | 7.30 | 7.40 | 7.30 | 7.40 | 34,500 |
| 19/03/2025 | -0.10/-1.33% | 7.50 | 7.70 | 7.30 | 7.40 | 7.50 | 7.40 | 31,500 |
| 18/03/2025 | -0.20/-2.63% | 7.60 | 7.60 | 7.40 | 7.40 | 7.50 | 7.40 | 56,100 |
| 17/03/2025 | 0.00/0.00% | 7.50 | 7.60 | 7.50 | 7.50 | 7.60 | 7.50 | 27,300 |
| 14/03/2025 | -0.10/-1.32% | 7.50 | 7.80 | 7.40 | 7.50 | 7.50 | 7.50 | 237,600 |
| 13/03/2025 | -0.20/-2.60% | 7.70 | 7.70 | 7.50 | 7.50 | 7.60 | 7.50 | 62,800 |
| 12/03/2025 | -0.10/-1.28% | 7.80 | 7.90 | 7.60 | 7.70 | 7.70 | 7.70 | 337,600 |
| 11/03/2025 | -0.20/-2.50% | 8.00 | 8.00 | 7.80 | 7.80 | 7.80 | 7.80 | 44,800 |
| 10/03/2025 | 0.20/2.56% | 7.90 | 8.20 | 7.80 | 8.00 | 8.00 | 8.00 | 902,400 |