日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
22/05/2025 |
-0.20/-2.50%
|
7.90
|
7.90
|
7.70
|
7.80
|
8.00
|
7.80
|
142,100
|
21/05/2025 |
-0.10/-1.25%
|
8.10
|
8.10
|
7.90
|
7.90
|
8.00
|
7.90
|
190,600
|
20/05/2025 |
0.30/3.85%
|
7.90
|
8.10
|
7.80
|
8.10
|
8.00
|
8.10
|
103,900
|
19/05/2025 |
-0.10/-1.27%
|
7.90
|
7.90
|
7.70
|
7.80
|
7.80
|
7.80
|
144,400
|
16/05/2025 |
0.00/0.00%
|
8.00
|
8.00
|
7.80
|
7.90
|
7.90
|
7.90
|
88,600
|
15/05/2025 |
0.40/5.26%
|
7.50
|
8.10
|
7.50
|
8.00
|
7.90
|
8.00
|
519,000
|
14/05/2025 |
0.40/5.56%
|
7.50
|
8.20
|
7.20
|
7.60
|
7.60
|
7.60
|
292,800
|
13/05/2025 |
0.20/2.78%
|
7.10
|
7.50
|
7.10
|
7.40
|
7.20
|
7.40
|
123,800
|
12/05/2025 |
0.00/0.00%
|
7.20
|
7.20
|
7.10
|
7.20
|
7.20
|
7.20
|
124,400
|
09/05/2025 |
0.00/0.00%
|
7.30
|
7.30
|
7.10
|
7.20
|
7.20
|
7.20
|
68,200
|
08/05/2025 |
0.00/0.00%
|
7.30
|
7.30
|
7.20
|
7.20
|
7.20
|
7.20
|
54,300
|
07/05/2025 |
0.00/0.00%
|
7.20
|
7.30
|
7.20
|
7.20
|
7.20
|
7.20
|
157,900
|
06/05/2025 |
0.20/2.82%
|
7.20
|
7.40
|
7.10
|
7.30
|
7.20
|
7.30
|
171,900
|
05/05/2025 |
0.00/0.00%
|
7.20
|
7.20
|
7.00
|
7.10
|
7.10
|
7.10
|
29,400
|
29/04/2025 |
0.00/0.00%
|
7.20
|
7.20
|
7.10
|
7.10
|
7.10
|
7.10
|
112,200
|
28/04/2025 |
0.00/0.00%
|
7.20
|
7.30
|
7.00
|
7.10
|
7.10
|
7.10
|
1,148,500
|
25/04/2025 |
0.10/1.43%
|
7.10
|
7.20
|
7.00
|
7.10
|
7.10
|
7.10
|
213,400
|
24/04/2025 |
0.10/1.45%
|
7.00
|
7.00
|
6.90
|
7.00
|
7.00
|
7.00
|
39,300
|
23/04/2025 |
0.10/1.45%
|
7.00
|
7.10
|
6.80
|
7.00
|
6.90
|
7.00
|
48,700
|