| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 27/11/2025 | -0.70/-4.90% | 14.00 | 14.20 | 13.40 | 13.60 | 13.80 | 13.60 | 766,900 |
| 26/11/2025 | -0.30/-2.10% | 14.50 | 14.70 | 14.00 | 14.00 | 14.30 | 14.00 | 1,106,100 |
| 25/11/2025 | 1.40/10.69% | 13.80 | 14.90 | 13.10 | 14.50 | 14.30 | 14.50 | 579,500 |
| 24/11/2025 | 1.30/10.40% | 12.40 | 13.90 | 12.20 | 13.80 | 13.10 | 13.80 | 556,600 |
| 21/11/2025 | -0.30/-2.36% | 10.90 | 12.80 | 10.90 | 12.40 | 12.50 | 12.40 | 215,600 |
| 20/11/2025 | -0.30/-2.34% | 12.80 | 12.80 | 12.50 | 12.50 | 12.70 | 12.50 | 221,600 |
| 19/11/2025 | -0.40/-3.05% | 13.10 | 13.20 | 12.30 | 12.70 | 12.80 | 12.70 | 495,700 |
| 18/11/2025 | 0.00/0.00% | 13.10 | 13.50 | 13.00 | 13.10 | 13.10 | 13.10 | 276,400 |
| 17/11/2025 | 0.20/1.55% | 13.00 | 13.50 | 12.80 | 13.10 | 13.10 | 13.10 | 495,800 |
| 14/11/2025 | 0.50/4.00% | 12.80 | 13.60 | 12.30 | 13.00 | 12.90 | 13.00 | 478,900 |
| 13/11/2025 | 1.60/14.29% | 12.00 | 12.80 | 12.00 | 12.80 | 12.50 | 12.80 | 1,301,600 |
| 12/11/2025 | 1.40/13.08% | 10.70 | 12.10 | 10.70 | 12.10 | 11.20 | 12.10 | 1,057,600 |
| 11/11/2025 | 0.50/4.76% | 10.50 | 11.20 | 10.50 | 11.00 | 10.70 | 11.00 | 641,800 |
| 10/11/2025 | 0.00/0.00% | 10.40 | 10.50 | 10.30 | 10.40 | 10.50 | 10.40 | 268,200 |