から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
16/03/2026 0.00/0.00% 10.30 10.45 10.30 10.40 10.36 10.40 80,200
13/03/2026 -0.05/-0.48% 10.45 10.45 10.30 10.40 10.42 10.40 97,100
12/03/2026 0.05/0.48% 10.40 10.45 10.30 10.45 10.43 10.45 60,400
11/03/2026 0.10/0.97% 10.25 10.40 10.25 10.40 10.34 10.40 65,500
10/03/2026 0.10/0.98% 10.50 10.50 10.30 10.30 10.36 10.30 66,100
09/03/2026 -0.50/-4.67% 10.70 10.70 10.10 10.20 10.32 10.20 101,600
06/03/2026 -0.05/-0.47% 10.75 10.75 10.35 10.70 10.59 10.70 115,300
05/03/2026 -0.05/-0.46% 10.70 10.80 10.60 10.75 10.70 10.75 87,500
04/03/2026 0.00/0.00% 10.80 10.80 10.05 10.80 10.68 10.80 109,300
03/03/2026 0.00/0.00% 10.90 10.90 10.70 10.80 10.82 10.80 77,500
02/03/2026 0.10/0.93% 10.60 10.85 10.40 10.80 10.70 10.80 223,500
27/02/2026 -0.05/-0.47% 10.80 10.80 10.60 10.70 10.72 10.70 118,600
26/02/2026 0.05/0.47% 10.70 10.75 10.65 10.75 10.70 10.75 65,000
25/02/2026 0.00/0.00% 10.80 10.80 10.55 10.70 10.72 10.70 604,200
24/02/2026 0.05/0.47% 10.80 10.80 10.50 10.70 10.71 10.70 104,500
23/02/2026 0.20/1.91% 10.80 10.80 10.40 10.65 10.60 10.65 734,900