| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 16/03/2026 | 0.00/0.00% | 10.30 | 10.45 | 10.30 | 10.40 | 10.36 | 10.40 | 80,200 |
| 13/03/2026 | -0.05/-0.48% | 10.45 | 10.45 | 10.30 | 10.40 | 10.42 | 10.40 | 97,100 |
| 12/03/2026 | 0.05/0.48% | 10.40 | 10.45 | 10.30 | 10.45 | 10.43 | 10.45 | 60,400 |
| 11/03/2026 | 0.10/0.97% | 10.25 | 10.40 | 10.25 | 10.40 | 10.34 | 10.40 | 65,500 |
| 10/03/2026 | 0.10/0.98% | 10.50 | 10.50 | 10.30 | 10.30 | 10.36 | 10.30 | 66,100 |
| 09/03/2026 | -0.50/-4.67% | 10.70 | 10.70 | 10.10 | 10.20 | 10.32 | 10.20 | 101,600 |
| 06/03/2026 | -0.05/-0.47% | 10.75 | 10.75 | 10.35 | 10.70 | 10.59 | 10.70 | 115,300 |
| 05/03/2026 | -0.05/-0.46% | 10.70 | 10.80 | 10.60 | 10.75 | 10.70 | 10.75 | 87,500 |
| 04/03/2026 | 0.00/0.00% | 10.80 | 10.80 | 10.05 | 10.80 | 10.68 | 10.80 | 109,300 |
| 03/03/2026 | 0.00/0.00% | 10.90 | 10.90 | 10.70 | 10.80 | 10.82 | 10.80 | 77,500 |
| 02/03/2026 | 0.10/0.93% | 10.60 | 10.85 | 10.40 | 10.80 | 10.70 | 10.80 | 223,500 |
| 27/02/2026 | -0.05/-0.47% | 10.80 | 10.80 | 10.60 | 10.70 | 10.72 | 10.70 | 118,600 |
| 26/02/2026 | 0.05/0.47% | 10.70 | 10.75 | 10.65 | 10.75 | 10.70 | 10.75 | 65,000 |
| 25/02/2026 | 0.00/0.00% | 10.80 | 10.80 | 10.55 | 10.70 | 10.72 | 10.70 | 604,200 |
| 24/02/2026 | 0.05/0.47% | 10.80 | 10.80 | 10.50 | 10.70 | 10.71 | 10.70 | 104,500 |
| 23/02/2026 | 0.20/1.91% | 10.80 | 10.80 | 10.40 | 10.65 | 10.60 | 10.65 | 734,900 |