| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 26/01/2026 | -0.20/-1.80% | 11.10 | 11.20 | 10.90 | 10.90 | 11.12 | 10.90 | 111,900 |
| 23/01/2026 | 0.00/0.00% | 11.30 | 11.30 | 10.95 | 11.10 | 11.05 | 11.10 | 300,600 |
| 22/01/2026 | 0.00/0.00% | 11.10 | 11.20 | 10.95 | 11.10 | 11.06 | 11.10 | 122,000 |
| 21/01/2026 | 0.05/0.45% | 11.05 | 11.10 | 10.90 | 11.10 | 11.02 | 11.10 | 80,600 |
| 20/01/2026 | 0.05/0.45% | 11.15 | 11.15 | 10.60 | 11.05 | 11.00 | 11.05 | 147,900 |
| 19/01/2026 | -0.05/-0.45% | 11.20 | 11.20 | 10.90 | 11.00 | 11.12 | 11.00 | 127,400 |
| 16/01/2026 | -0.10/-0.90% | 11.15 | 11.15 | 10.90 | 11.05 | 11.08 | 11.05 | 121,400 |
| 15/01/2026 | -0.05/-0.45% | 11.50 | 11.50 | 10.90 | 11.15 | 11.32 | 11.15 | 176,800 |
| 14/01/2026 | 0.00/0.00% | 11.10 | 11.25 | 11.00 | 11.20 | 11.11 | 11.20 | 165,200 |
| 13/01/2026 | -0.05/-0.44% | 11.25 | 11.30 | 11.05 | 11.20 | 11.22 | 11.20 | 164,200 |
| 12/01/2026 | -0.35/-3.02% | 11.60 | 11.60 | 11.20 | 11.25 | 11.42 | 11.25 | 219,400 |
| 09/01/2026 | -0.20/-1.69% | 11.70 | 11.80 | 11.35 | 11.60 | 11.66 | 11.60 | 209,600 |
| 08/01/2026 | 0.05/0.43% | 11.75 | 11.85 | 11.65 | 11.80 | 11.76 | 11.80 | 244,100 |
| 07/01/2026 | -0.05/-0.42% | 11.90 | 11.95 | 11.70 | 11.75 | 11.85 | 11.75 | 157,000 |
| 06/01/2026 | -0.15/-1.26% | 11.95 | 12.00 | 11.80 | 11.80 | 11.92 | 11.80 | 141,200 |
| 05/01/2026 | 0.15/1.27% | 11.90 | 12.00 | 11.80 | 11.95 | 11.90 | 11.95 | 165,400 |
| 31/12/2025 | -0.10/-0.84% | 12.00 | 12.00 | 11.80 | 11.80 | 11.90 | 11.80 | 131,600 |
| 30/12/2025 | 0.00/0.00% | 11.90 | 12.05 | 11.70 | 11.90 | 11.91 | 11.90 | 332,800 |
| 29/12/2025 | -0.25/-2.06% | 12.20 | 12.20 | 11.90 | 11.90 | 12.04 | 11.90 | 355,200 |