から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
27/11/2025 -0.70/-4.90% 14.00 14.20 13.40 13.60 13.80 13.60 766,900
26/11/2025 -0.30/-2.10% 14.50 14.70 14.00 14.00 14.30 14.00 1,106,100
25/11/2025 1.40/10.69% 13.80 14.90 13.10 14.50 14.30 14.50 579,500
24/11/2025 1.30/10.40% 12.40 13.90 12.20 13.80 13.10 13.80 556,600
21/11/2025 -0.30/-2.36% 10.90 12.80 10.90 12.40 12.50 12.40 215,600
20/11/2025 -0.30/-2.34% 12.80 12.80 12.50 12.50 12.70 12.50 221,600
19/11/2025 -0.40/-3.05% 13.10 13.20 12.30 12.70 12.80 12.70 495,700
18/11/2025 0.00/0.00% 13.10 13.50 13.00 13.10 13.10 13.10 276,400
17/11/2025 0.20/1.55% 13.00 13.50 12.80 13.10 13.10 13.10 495,800
14/11/2025 0.50/4.00% 12.80 13.60 12.30 13.00 12.90 13.00 478,900
13/11/2025 1.60/14.29% 12.00 12.80 12.00 12.80 12.50 12.80 1,301,600
12/11/2025 1.40/13.08% 10.70 12.10 10.70 12.10 11.20 12.10 1,057,600
11/11/2025 0.50/4.76% 10.50 11.20 10.50 11.00 10.70 11.00 641,800
10/11/2025 0.00/0.00% 10.40 10.50 10.30 10.40 10.50 10.40 268,200