から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
22/05/2025 -0.20/-2.50% 7.90 7.90 7.70 7.80 8.00 7.80 142,100
21/05/2025 -0.10/-1.25% 8.10 8.10 7.90 7.90 8.00 7.90 190,600
20/05/2025 0.30/3.85% 7.90 8.10 7.80 8.10 8.00 8.10 103,900
19/05/2025 -0.10/-1.27% 7.90 7.90 7.70 7.80 7.80 7.80 144,400
16/05/2025 0.00/0.00% 8.00 8.00 7.80 7.90 7.90 7.90 88,600
15/05/2025 0.40/5.26% 7.50 8.10 7.50 8.00 7.90 8.00 519,000
14/05/2025 0.40/5.56% 7.50 8.20 7.20 7.60 7.60 7.60 292,800
13/05/2025 0.20/2.78% 7.10 7.50 7.10 7.40 7.20 7.40 123,800
12/05/2025 0.00/0.00% 7.20 7.20 7.10 7.20 7.20 7.20 124,400
09/05/2025 0.00/0.00% 7.30 7.30 7.10 7.20 7.20 7.20 68,200
08/05/2025 0.00/0.00% 7.30 7.30 7.20 7.20 7.20 7.20 54,300
07/05/2025 0.00/0.00% 7.20 7.30 7.20 7.20 7.20 7.20 157,900
06/05/2025 0.20/2.82% 7.20 7.40 7.10 7.30 7.20 7.30 171,900
05/05/2025 0.00/0.00% 7.20 7.20 7.00 7.10 7.10 7.10 29,400
29/04/2025 0.00/0.00% 7.20 7.20 7.10 7.10 7.10 7.10 112,200
28/04/2025 0.00/0.00% 7.20 7.30 7.00 7.10 7.10 7.10 1,148,500
25/04/2025 0.10/1.43% 7.10 7.20 7.00 7.10 7.10 7.10 213,400
24/04/2025 0.10/1.45% 7.00 7.00 6.90 7.00 7.00 7.00 39,300
23/04/2025 0.10/1.45% 7.00 7.10 6.80 7.00 6.90 7.00 48,700