| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 16/06/2026 | -0.05/-0.48% | 10.45 | 10.45 | 10.30 | 10.40 | 10.40 | 10.40 | 65,500 |
| 15/06/2026 | 0.10/0.97% | 10.40 | 10.50 | 10.35 | 10.45 | 10.42 | 10.45 | 90,900 |
| 12/06/2026 | 0.00/0.00% | 10.35 | 10.45 | 10.25 | 10.35 | 10.32 | 10.35 | 75,800 |
| 11/06/2026 | 0.10/0.98% | 10.20 | 10.40 | 10.05 | 10.35 | 10.28 | 10.35 | 61,700 |
| 10/06/2026 | 0.00/0.00% | 10.20 | 10.25 | 10.05 | 10.25 | 10.16 | 10.25 | 46,900 |
| 09/06/2026 | -0.05/-0.49% | 10.30 | 10.35 | 10.00 | 10.25 | 10.18 | 10.25 | 49,700 |
| 08/06/2026 | -0.10/-0.96% | 10.30 | 10.35 | 10.00 | 10.30 | 10.21 | 10.30 | 50,600 |
| 05/06/2026 | 0.05/0.48% | 10.30 | 10.40 | 10.10 | 10.40 | 10.23 | 10.40 | 70,400 |
| 04/06/2026 | -0.05/-0.48% | 10.40 | 10.40 | 10.15 | 10.35 | 10.27 | 10.35 | 53,300 |
| 03/06/2026 | 0.05/0.48% | 10.30 | 10.40 | 10.25 | 10.40 | 10.32 | 10.40 | 40,900 |
| 02/06/2026 | -0.05/-0.48% | 10.40 | 10.40 | 10.00 | 10.35 | 10.15 | 10.35 | 73,100 |
| 01/06/2026 | -0.20/-1.89% | 10.60 | 10.60 | 10.40 | 10.40 | 10.52 | 10.40 | 38,600 |
| 29/05/2026 | 0.00/0.00% | 10.65 | 10.75 | 10.55 | 10.60 | 10.58 | 10.60 | 46,100 |
| 28/05/2026 | 0.20/1.92% | 10.40 | 10.65 | 10.40 | 10.60 | 10.51 | 10.60 | 84,900 |
| 27/05/2026 | 0.00/0.00% | 10.40 | 10.55 | 10.35 | 10.40 | 10.45 | 10.40 | 115,000 |
| 26/05/2026 | 0.20/1.96% | 10.35 | 10.40 | 10.20 | 10.40 | 10.24 | 10.40 | 83,100 |
| 25/05/2026 | 0.05/0.49% | 10.30 | 10.40 | 10.15 | 10.20 | 10.27 | 10.20 | 32,600 |
| 22/05/2026 | 0.00/0.00% | 10.15 | 10.15 | 10.00 | 10.15 | 10.09 | 10.15 | 42,400 |
| 21/05/2026 | 0.00/0.00% | 10.15 | 10.20 | 10.05 | 10.15 | 10.13 | 10.15 | 45,200 |
| 20/05/2026 | 0.00/0.00% | 10.15 | 10.15 | 10.00 | 10.15 | 10.02 | 10.15 | 50,000 |