| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 29/07/2025 | -0.30/-3.66% | 8.20 | 8.20 | 7.90 | 7.90 | 8.20 | 7.90 | 99,600 |
| 28/07/2025 | 0.00/0.00% | 8.30 | 8.30 | 8.10 | 8.10 | 8.20 | 8.10 | 86,000 |
| 25/07/2025 | 0.00/0.00% | 8.10 | 8.30 | 8.00 | 8.20 | 8.10 | 8.20 | 134,300 |
| 24/07/2025 | 0.00/0.00% | 8.20 | 8.20 | 8.10 | 8.20 | 8.20 | 8.20 | 94,200 |
| 23/07/2025 | 0.10/1.23% | 8.10 | 8.40 | 8.10 | 8.20 | 8.20 | 8.20 | 128,500 |
| 22/07/2025 | -0.10/-1.22% | 8.30 | 8.30 | 8.00 | 8.10 | 8.10 | 8.10 | 138,300 |
| 21/07/2025 | 0.00/0.00% | 8.10 | 8.30 | 8.00 | 8.20 | 8.10 | 8.20 | 270,300 |
| 18/07/2025 | 0.10/1.23% | 8.10 | 8.60 | 8.00 | 8.20 | 8.20 | 8.20 | 1,532,730 |
| 17/07/2025 | 0.20/2.53% | 7.90 | 8.20 | 7.90 | 8.10 | 8.10 | 8.10 | 171,200 |
| 16/07/2025 | 0.00/0.00% | 7.80 | 8.00 | 7.80 | 7.90 | 7.90 | 7.90 | 49,300 |
| 15/07/2025 | 0.00/0.00% | 7.80 | 8.00 | 7.80 | 7.80 | 7.90 | 7.80 | 147,500 |
| 14/07/2025 | 0.00/0.00% | 7.90 | 7.90 | 7.80 | 7.80 | 7.80 | 7.80 | 44,200 |
| 11/07/2025 | 0.00/0.00% | 7.80 | 7.90 | 7.70 | 7.80 | 7.80 | 7.80 | 57,200 |
| 10/07/2025 | 0.10/1.30% | 7.70 | 7.90 | 7.70 | 7.80 | 7.80 | 7.80 | 74,900 |
| 09/07/2025 | 0.00/0.00% | 7.80 | 7.80 | 7.60 | 7.70 | 7.70 | 7.70 | 410,500 |
| 08/07/2025 | 0.00/0.00% | 7.70 | 7.80 | 7.70 | 7.70 | 7.70 | 7.70 | 57,200 |
| 07/07/2025 | 0.00/0.00% | 7.70 | 7.80 | 7.70 | 7.70 | 7.70 | 7.70 | 19,500 |
| 04/07/2025 | 0.00/0.00% | 7.80 | 7.80 | 7.70 | 7.80 | 7.70 | 7.80 | 50,900 |
| 03/07/2025 | 0.00/0.00% | 7.90 | 7.90 | 7.70 | 7.80 | 7.80 | 7.80 | 45,800 |
| 02/07/2025 | 0.10/1.30% | 7.90 | 7.90 | 7.80 | 7.80 | 7.80 | 7.80 | 88,300 |