| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 15/09/2026 | 0.00/0.00% | 9.80 | 9.95 | 9.78 | 9.80 | 9.83 | 9.80 | 122,100 |
| 14/09/2026 | -0.10/-1.01% | 9.90 | 10.00 | 9.55 | 9.80 | 9.85 | 9.80 | 171,600 |
| 11/09/2026 | -0.08/-0.80% | 10.00 | 10.00 | 9.50 | 9.90 | 9.86 | 9.90 | 1,203,500 |
| 10/09/2026 | -0.02/-0.20% | 9.99 | 10.00 | 9.90 | 9.98 | 9.97 | 9.98 | 126,100 |
| 09/09/2026 | 0.00/0.00% | 10.05 | 10.10 | 9.90 | 10.00 | 9.99 | 10.00 | 861,500 |
| 08/09/2026 | 0.00/0.00% | 10.05 | 10.15 | 9.98 | 10.00 | 10.02 | 10.00 | 106,700 |
| 07/09/2026 | -0.10/-0.99% | 10.00 | 10.20 | 10.00 | 10.00 | 10.06 | 10.00 | 651,900 |
| 04/09/2026 | -0.05/-0.49% | 10.15 | 10.20 | 10.00 | 10.10 | 10.09 | 10.10 | 674,400 |
| 03/09/2026 | -0.05/-0.49% | 10.20 | 10.20 | 10.00 | 10.15 | 10.11 | 10.15 | 147,200 |
| 28/08/2026 | 0.05/0.49% | 10.15 | 10.20 | 10.05 | 10.20 | 10.13 | 10.20 | 144,800 |
| 27/08/2026 | 0.00/0.00% | 10.15 | 10.20 | 10.00 | 10.15 | 10.10 | 10.15 | 118,300 |
| 26/08/2026 | 0.00/0.00% | 10.20 | 10.20 | 10.05 | 10.15 | 10.11 | 10.15 | 104,300 |
| 25/08/2026 | 0.00/0.00% | 10.15 | 10.20 | 10.05 | 10.15 | 10.14 | 10.15 | 1,200,500 |
| 24/08/2026 | 0.10/1.00% | 10.10 | 10.20 | 9.99 | 10.15 | 10.09 | 10.15 | 116,100 |
| 21/08/2026 | 0.00/0.00% | 9.97 | 10.10 | 9.97 | 10.05 | 10.00 | 10.05 | 126,100 |
| 20/08/2026 | 0.05/0.50% | 9.92 | 10.20 | 9.90 | 10.05 | 10.01 | 10.05 | 108,100 |
| 19/08/2026 | -0.10/-0.99% | 9.93 | 10.20 | 9.93 | 10.00 | 10.03 | 10.00 | 108,400 |
| 18/08/2026 | -0.10/-0.98% | 10.00 | 10.20 | 9.98 | 10.10 | 10.03 | 10.10 | 115,900 |
| 17/08/2026 | 0.10/0.99% | 10.00 | 10.40 | 10.00 | 10.20 | 10.22 | 10.20 | 132,100 |