| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 22/08/2025 | 0.00/0.00% | 12.40 | 12.50 | 12.30 | 12.50 | 12.50 | 12.50 | 4,400 |
| 21/08/2025 | 0.10/0.81% | 12.70 | 12.70 | 12.40 | 12.50 | 12.50 | 12.50 | 400 |
| 20/08/2025 | 0.00/0.00% | 12.40 | 12.50 | 12.40 | 12.50 | 12.40 | 12.50 | 600 |
| 19/08/2025 | 0.00/0.00% | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | 0 |
| 18/08/2025 | 0.00/0.00% | 12.50 | 12.60 | 12.50 | 12.60 | 12.50 | 12.60 | 2,100 |
| 15/08/2025 | 0.00/0.00% | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | 2,800 |
| 14/08/2025 | 0.00/0.00% | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | 1,100 |
| 13/08/2025 | 0.10/0.80% | 12.50 | 12.60 | 12.50 | 12.60 | 12.60 | 12.60 | 5,900 |
| 12/08/2025 | -1.00/-7.41% | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | 7,800 |
| 11/08/2025 | 1.20/9.76% | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | 100 |
| 08/08/2025 | 0.00/0.00% | 12.20 | 12.30 | 12.20 | 12.30 | 12.30 | 12.30 | 3,500 |
| 07/08/2025 | 0.10/0.82% | 12.20 | 12.30 | 12.20 | 12.30 | 12.30 | 12.30 | 10,400 |
| 06/08/2025 | -0.30/-2.40% | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | 1,300 |
| 05/08/2025 | 0.40/3.31% | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | 100 |
| 04/08/2025 | 0.10/0.83% | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | 1,100 |
| 01/08/2025 | -1.40/-10.45% | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 1,000 |
| 31/07/2025 | 1.70/14.53% | 13.40 | 13.40 | 13.40 | 13.40 | 13.40 | 13.40 | 100 |
| 30/07/2025 | 0.10/0.85% | 11.70 | 11.80 | 11.70 | 11.80 | 12.50 | 11.80 | 2,600 |
| 29/07/2025 | 0.00/0.00% | 11.70 | 11.80 | 11.70 | 11.80 | 11.70 | 11.80 | 13,000 |
| 28/07/2025 | 0.10/0.84% | 11.50 | 12.00 | 11.50 | 12.00 | 11.80 | 12.00 | 7,000 |