から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
05/02/2026 0.00/0.00% 2.10 2.10 2.10 2.10 2.10 2.10 0
04/02/2026 0.00/0.00% 2.10 2.10 2.10 2.10 2.10 2.10 0
03/02/2026 0.00/0.00% 2.10 2.10 2.10 2.10 2.10 2.10 0
02/02/2026 0.00/0.00% 2.10 2.10 2.10 2.10 2.10 2.10 0
30/01/2026 0.00/0.00% 2.10 2.10 2.10 2.10 2.10 2.10 0
29/01/2026 0.00/0.00% 2.10 2.10 2.10 2.10 2.10 2.10 0
28/01/2026 0.00/0.00% 2.10 2.10 2.10 2.10 2.10 2.10 0
27/01/2026 0.00/0.00% 2.10 2.10 2.10 2.10 2.10 2.10 0
26/01/2026 0.00/0.00% 2.10 2.10 2.10 2.10 2.10 2.10 0
23/01/2026 0.10/4.76% 2.00 2.20 2.00 2.20 2.10 2.20 7,400
22/01/2026 0.00/0.00% 2.10 2.10 2.10 2.10 2.10 2.10 0
21/01/2026 0.00/0.00% 2.10 2.10 2.10 2.10 2.10 2.10 0
20/01/2026 0.00/0.00% 2.10 2.10 2.10 2.10 2.10 2.10 0
19/01/2026 0.00/0.00% 2.10 2.10 2.10 2.10 2.10 2.10 0
16/01/2026 0.00/0.00% 2.10 2.10 2.10 2.10 2.10 2.10 0
15/01/2026 0.00/0.00% 2.10 2.10 2.10 2.10 2.10 2.10 0
14/01/2026 0.00/0.00% 2.10 2.10 2.10 2.10 2.10 2.10 0
13/01/2026 0.00/0.00% 2.10 2.10 2.10 2.10 2.10 2.10 0
12/01/2026 0.00/0.00% 2.10 2.10 2.10 2.10 2.10 2.10 0
09/01/2026 0.10/5.00% 2.20 2.20 2.10 2.10 2.10 2.10 9,500