から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
17/09/2026 0.00/0.00% 1.70 1.70 1.70 1.70 1.70 1.70 0
16/09/2026 0.00/0.00% 1.70 1.70 1.70 1.70 1.70 1.70 0
15/09/2026 0.00/0.00% 1.70 1.70 1.70 1.70 1.70 1.70 0
14/09/2026 0.00/0.00% 1.70 1.70 1.70 1.70 1.70 1.70 0
11/09/2026 0.10/5.56% 1.70 1.90 1.60 1.90 1.70 1.90 400
10/09/2026 0.00/0.00% 1.80 1.80 1.80 1.80 1.80 1.80 0
09/09/2026 0.00/0.00% 1.80 1.80 1.80 1.80 1.80 1.80 0
08/09/2026 0.00/0.00% 1.80 1.80 1.80 1.80 1.80 1.80 0
07/09/2026 0.00/0.00% 1.80 1.80 1.80 1.80 1.80 1.80 0
04/09/2026 0.00/0.00% 1.80 1.80 1.80 1.80 1.80 1.80 1,000
03/09/2026 0.00/0.00% 1.80 1.80 1.80 1.80 1.80 1.80 0
28/08/2026 0.10/5.88% 1.80 1.80 1.80 1.80 1.80 1.80 600
27/08/2026 0.00/0.00% 1.70 1.70 1.70 1.70 1.70 1.70 0
26/08/2026 0.00/0.00% 1.70 1.70 1.70 1.70 1.70 1.70 0
25/08/2026 0.00/0.00% 1.70 1.70 1.70 1.70 1.70 1.70 0
24/08/2026 0.00/0.00% 1.70 1.70 1.70 1.70 1.70 1.70 0
21/08/2026 -0.30/-15.00% 1.80 1.80 1.70 1.70 1.70 1.70 500
20/08/2026 0.00/0.00% 2.00 2.00 2.00 2.00 2.00 2.00 0
19/08/2026 0.00/0.00% 2.00 2.00 2.00 2.00 2.00 2.00 0