| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 12/06/2026 | 0.80/6.78% | 11.70 | 12.60 | 11.65 | 12.60 | 12.42 | 12.60 | 2,440,287 |
| 11/06/2026 | 0.00/0.00% | 11.75 | 11.80 | 11.60 | 11.80 | 11.69 | 11.80 | 202,000 |
| 10/06/2026 | 0.00/0.00% | 11.60 | 11.80 | 11.55 | 11.80 | 11.68 | 11.80 | 226,400 |
| 09/06/2026 | 0.00/0.00% | 11.70 | 11.80 | 11.55 | 11.80 | 11.70 | 11.80 | 195,200 |
| 08/06/2026 | -0.05/-0.42% | 11.80 | 11.80 | 11.50 | 11.80 | 11.72 | 11.80 | 193,500 |
| 05/06/2026 | 0.00/0.00% | 11.80 | 11.85 | 11.65 | 11.85 | 11.77 | 11.85 | 200,000 |
| 04/06/2026 | -0.10/-0.84% | 11.90 | 11.90 | 11.75 | 11.85 | 11.80 | 11.85 | 179,500 |
| 03/06/2026 | 0.00/0.00% | 11.90 | 11.95 | 11.75 | 11.95 | 11.84 | 11.95 | 156,200 |
| 02/06/2026 | -0.05/-0.42% | 12.00 | 12.00 | 11.75 | 11.95 | 11.87 | 11.95 | 213,900 |
| 01/06/2026 | 0.00/0.00% | 12.00 | 12.10 | 11.90 | 12.00 | 12.01 | 12.00 | 143,300 |
| 29/05/2026 | 0.00/0.00% | 12.05 | 12.10 | 12.00 | 12.00 | 12.03 | 12.00 | 134,700 |
| 28/05/2026 | 0.00/0.00% | 12.05 | 12.10 | 11.95 | 12.00 | 12.01 | 12.00 | 131,600 |
| 27/05/2026 | 0.05/0.42% | 12.00 | 12.05 | 11.85 | 12.00 | 11.93 | 12.00 | 100,800 |
| 26/05/2026 | 0.00/0.00% | 11.85 | 12.10 | 11.80 | 11.95 | 11.98 | 11.95 | 152,997 |
| 25/05/2026 | 0.00/0.00% | 11.80 | 11.95 | 11.70 | 11.95 | 11.86 | 11.95 | 175,200 |
| 22/05/2026 | 0.00/0.00% | 11.95 | 11.95 | 11.70 | 11.95 | 11.88 | 11.95 | 97,200 |
| 21/05/2026 | 0.00/0.00% | 11.80 | 12.00 | 11.70 | 11.95 | 11.86 | 11.95 | 132,700 |
| 20/05/2026 | 0.05/0.42% | 11.85 | 11.95 | 11.30 | 11.95 | 11.61 | 11.95 | 553,400 |
| 19/05/2026 | -0.10/-0.83% | 11.95 | 12.00 | 11.85 | 11.90 | 11.92 | 11.90 | 110,300 |
| 18/05/2026 | -0.10/-0.83% | 12.05 | 12.05 | 11.85 | 12.00 | 11.93 | 12.00 | 214,400 |