| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 16/03/2026 | 0.10/0.76% | 13.10 | 13.30 | 13.00 | 13.30 | 13.14 | 13.30 | 304,300 |
| 13/03/2026 | 0.35/2.72% | 12.85 | 13.20 | 12.75 | 13.20 | 13.04 | 13.20 | 499,800 |
| 12/03/2026 | -0.05/-0.39% | 12.80 | 12.95 | 12.60 | 12.85 | 12.73 | 12.85 | 5,668,500 |
| 11/03/2026 | 0.25/1.98% | 12.65 | 13.10 | 12.60 | 12.90 | 12.87 | 12.90 | 286,300 |
| 10/03/2026 | 0.10/0.80% | 13.00 | 13.00 | 12.50 | 12.65 | 12.72 | 12.65 | 369,500 |
| 09/03/2026 | -0.90/-6.69% | 12.65 | 12.90 | 12.55 | 12.55 | 12.62 | 12.55 | 766,300 |
| 06/03/2026 | -0.15/-1.10% | 13.60 | 13.70 | 13.45 | 13.45 | 13.53 | 13.45 | 309,100 |
| 05/03/2026 | -0.30/-2.16% | 13.90 | 14.10 | 13.60 | 13.60 | 13.86 | 13.60 | 179,800 |
| 04/03/2026 | 0.00/0.00% | 13.85 | 13.90 | 13.30 | 13.90 | 13.63 | 13.90 | 757,200 |
| 03/03/2026 | -0.15/-1.07% | 14.00 | 14.15 | 13.80 | 13.90 | 14.00 | 13.90 | 1,132,900 |
| 02/03/2026 | -0.35/-2.43% | 14.00 | 14.20 | 14.00 | 14.05 | 14.07 | 14.05 | 608,400 |
| 27/02/2026 | -0.10/-0.69% | 14.50 | 14.55 | 14.30 | 14.40 | 14.40 | 14.40 | 372,700 |
| 26/02/2026 | -0.15/-1.02% | 14.70 | 14.70 | 14.50 | 14.50 | 14.58 | 14.50 | 145,800 |
| 25/02/2026 | 0.05/0.34% | 14.65 | 14.70 | 14.50 | 14.65 | 14.56 | 14.65 | 252,400 |
| 24/02/2026 | 0.00/0.00% | 14.50 | 14.70 | 14.50 | 14.60 | 14.58 | 14.60 | 182,900 |
| 23/02/2026 | 0.15/1.04% | 14.50 | 14.60 | 14.45 | 14.60 | 14.55 | 14.60 | 161,800 |