| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 28/04/2026 | -0.20/-1.59% | 12.60 | 12.60 | 12.40 | 12.40 | 12.47 | 12.40 | 171,800 |
| 24/04/2026 | 0.10/0.80% | 12.40 | 12.65 | 12.40 | 12.60 | 12.51 | 12.60 | 151,500 |
| 23/04/2026 | 0.00/0.00% | 12.50 | 12.70 | 12.40 | 12.50 | 12.49 | 12.50 | 232,200 |
| 22/04/2026 | -0.10/-0.79% | 12.50 | 12.60 | 12.45 | 12.50 | 12.53 | 12.50 | 216,700 |
| 21/04/2026 | -0.10/-0.79% | 12.75 | 12.75 | 12.55 | 12.60 | 12.63 | 12.60 | 297,900 |
| 20/04/2026 | -0.20/-1.55% | 12.85 | 12.85 | 12.70 | 12.70 | 12.77 | 12.70 | 199,500 |
| 17/04/2026 | 0.10/0.78% | 12.90 | 12.90 | 12.70 | 12.90 | 12.78 | 12.90 | 185,500 |
| 16/04/2026 | -0.15/-1.16% | 13.00 | 13.00 | 12.75 | 12.80 | 12.80 | 12.80 | 636,800 |
| 15/04/2026 | 0.05/0.39% | 12.90 | 13.05 | 12.85 | 12.95 | 12.94 | 12.95 | 280,800 |
| 14/04/2026 | -0.10/-0.77% | 13.00 | 13.15 | 12.80 | 12.90 | 12.93 | 12.90 | 218,200 |
| 13/04/2026 | 0.00/0.00% | 12.80 | 13.05 | 12.80 | 13.00 | 12.95 | 13.00 | 306,900 |
| 10/04/2026 | 0.00/0.00% | 13.10 | 13.25 | 12.90 | 13.00 | 13.04 | 13.00 | 421,800 |
| 09/04/2026 | 0.25/1.96% | 12.75 | 13.15 | 12.60 | 13.00 | 12.96 | 13.00 | 5,027,500 |
| 08/04/2026 | 0.40/3.24% | 12.50 | 12.90 | 12.50 | 12.75 | 12.70 | 12.75 | 2,518,900 |
| 07/04/2026 | 0.05/0.41% | 12.35 | 12.40 | 12.20 | 12.35 | 12.31 | 12.35 | 1,841,200 |
| 06/04/2026 | -0.25/-1.99% | 12.55 | 12.60 | 12.30 | 12.30 | 12.43 | 12.30 | 1,091,600 |
| 03/04/2026 | -0.30/-2.33% | 12.85 | 12.85 | 12.55 | 12.55 | 12.65 | 12.55 | 1,145,700 |