| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 27/01/2026 | -0.15/-1.02% | 14.45 | 14.50 | 14.30 | 14.50 | 14.41 | 14.50 | 239,700 |
| 26/01/2026 | -0.05/-0.34% | 14.60 | 14.90 | 14.20 | 14.65 | 14.44 | 14.65 | 590,600 |
| 23/01/2026 | -0.45/-2.97% | 15.15 | 15.15 | 14.70 | 14.70 | 14.85 | 14.70 | 310,900 |
| 22/01/2026 | 0.50/3.41% | 14.70 | 15.30 | 14.60 | 15.15 | 15.08 | 15.15 | 1,408,500 |
| 21/01/2026 | 0.20/1.38% | 14.40 | 14.80 | 14.30 | 14.65 | 14.56 | 14.65 | 754,300 |
| 20/01/2026 | 0.00/0.00% | 14.45 | 14.60 | 14.45 | 14.45 | 14.48 | 14.45 | 164,500 |
| 19/01/2026 | -0.15/-1.03% | 14.60 | 14.75 | 14.40 | 14.45 | 14.56 | 14.45 | 261,800 |
| 16/01/2026 | 0.00/0.00% | 14.60 | 14.60 | 14.40 | 14.60 | 14.50 | 14.60 | 375,500 |
| 15/01/2026 | -0.25/-1.68% | 14.85 | 14.85 | 14.40 | 14.60 | 14.59 | 14.60 | 205,700 |
| 14/01/2026 | 0.05/0.34% | 14.60 | 14.90 | 14.55 | 14.85 | 14.78 | 14.85 | 671,600 |
| 13/01/2026 | 0.20/1.37% | 14.65 | 14.95 | 14.55 | 14.80 | 14.75 | 14.80 | 570,700 |
| 12/01/2026 | 0.60/4.29% | 14.00 | 14.65 | 13.80 | 14.60 | 14.32 | 14.60 | 805,100 |
| 09/01/2026 | -0.15/-1.06% | 14.30 | 14.30 | 13.95 | 14.00 | 14.05 | 14.00 | 6,563,500 |
| 08/01/2026 | 0.10/0.71% | 14.05 | 14.30 | 14.05 | 14.15 | 14.16 | 14.15 | 1,690,200 |
| 07/01/2026 | 0.05/0.36% | 14.00 | 14.20 | 13.90 | 14.05 | 14.01 | 14.05 | 1,275,100 |
| 06/01/2026 | -0.15/-1.06% | 14.20 | 14.20 | 13.90 | 14.00 | 14.02 | 14.00 | 1,254,800 |
| 05/01/2026 | -0.10/-0.70% | 14.15 | 14.25 | 13.95 | 14.15 | 14.10 | 14.15 | 478,100 |
| 31/12/2025 | -0.45/-3.06% | 14.70 | 14.70 | 14.25 | 14.25 | 14.39 | 14.25 | 589,424 |
| 30/12/2025 | -0.15/-1.01% | 14.90 | 14.90 | 14.50 | 14.70 | 14.65 | 14.70 | 3,998,934 |
| 29/12/2025 | 0.40/2.77% | 14.45 | 15.00 | 14.45 | 14.85 | 14.78 | 14.85 | 732,000 |