| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 22/08/2025 | -1.45/-6.90% | 20.15 | 20.50 | 19.55 | 19.55 | 19.76 | 19.55 | 2,913,900 |
| 21/08/2025 | -0.55/-2.55% | 21.80 | 21.80 | 20.70 | 21.00 | 21.13 | 21.00 | 1,285,100 |
| 20/08/2025 | 0.55/2.62% | 21.05 | 22.10 | 20.75 | 21.55 | 21.43 | 21.55 | 3,229,582 |
| 19/08/2025 | 0.75/3.70% | 20.10 | 21.40 | 20.10 | 21.00 | 20.97 | 21.00 | 3,921,500 |
| 18/08/2025 | -0.35/-1.70% | 20.70 | 20.70 | 20.00 | 20.25 | 20.26 | 20.25 | 1,267,900 |
| 15/08/2025 | -0.35/-1.67% | 21.10 | 21.10 | 19.75 | 20.60 | 20.46 | 20.60 | 1,890,300 |
| 14/08/2025 | 0.25/1.21% | 20.90 | 21.00 | 20.50 | 20.95 | 20.75 | 20.95 | 1,624,000 |
| 13/08/2025 | -0.30/-1.43% | 21.05 | 21.45 | 20.30 | 20.70 | 20.80 | 20.70 | 2,372,100 |
| 12/08/2025 | 0.05/0.24% | 21.00 | 21.10 | 20.25 | 21.00 | 20.59 | 21.00 | 1,671,500 |
| 11/08/2025 | -0.05/-0.24% | 21.30 | 21.75 | 20.50 | 20.95 | 21.17 | 20.95 | 2,156,200 |
| 08/08/2025 | 0.60/2.94% | 20.65 | 21.20 | 19.90 | 21.00 | 20.49 | 21.00 | 3,202,800 |
| 07/08/2025 | 0.60/3.03% | 20.10 | 20.40 | 19.80 | 20.40 | 20.08 | 20.40 | 2,457,200 |
| 06/08/2025 | 0.00/0.00% | 19.60 | 19.80 | 19.10 | 19.80 | 19.44 | 19.80 | 1,241,700 |
| 05/08/2025 | -0.25/-1.25% | 20.30 | 20.30 | 18.65 | 19.80 | 19.66 | 19.80 | 5,162,300 |
| 04/08/2025 | -0.15/-0.74% | 19.80 | 20.20 | 19.55 | 20.05 | 19.84 | 20.05 | 1,547,000 |
| 01/08/2025 | -0.60/-2.88% | 21.25 | 21.30 | 20.05 | 20.20 | 20.61 | 20.20 | 2,042,800 |
| 31/07/2025 | 1.35/6.94% | 20.75 | 20.80 | 19.00 | 20.80 | 20.24 | 20.80 | 4,489,100 |
| 30/07/2025 | 1.25/6.87% | 18.50 | 19.45 | 18.35 | 19.45 | 18.90 | 19.45 | 3,169,800 |
| 29/07/2025 | -1.05/-5.45% | 20.20 | 20.30 | 18.20 | 18.20 | 19.39 | 18.20 | 4,079,100 |
| 28/07/2025 | 1.25/6.94% | 18.80 | 19.25 | 18.45 | 19.25 | 19.00 | 19.25 | 2,796,600 |