から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
28/04/2026 -0.20/-1.59% 12.60 12.60 12.40 12.40 12.47 12.40 171,800
24/04/2026 0.10/0.80% 12.40 12.65 12.40 12.60 12.51 12.60 151,500
23/04/2026 0.00/0.00% 12.50 12.70 12.40 12.50 12.49 12.50 232,200
22/04/2026 -0.10/-0.79% 12.50 12.60 12.45 12.50 12.53 12.50 216,700
21/04/2026 -0.10/-0.79% 12.75 12.75 12.55 12.60 12.63 12.60 297,900
20/04/2026 -0.20/-1.55% 12.85 12.85 12.70 12.70 12.77 12.70 199,500
17/04/2026 0.10/0.78% 12.90 12.90 12.70 12.90 12.78 12.90 185,500
16/04/2026 -0.15/-1.16% 13.00 13.00 12.75 12.80 12.80 12.80 636,800
15/04/2026 0.05/0.39% 12.90 13.05 12.85 12.95 12.94 12.95 280,800
14/04/2026 -0.10/-0.77% 13.00 13.15 12.80 12.90 12.93 12.90 218,200
13/04/2026 0.00/0.00% 12.80 13.05 12.80 13.00 12.95 13.00 306,900
10/04/2026 0.00/0.00% 13.10 13.25 12.90 13.00 13.04 13.00 421,800
09/04/2026 0.25/1.96% 12.75 13.15 12.60 13.00 12.96 13.00 5,027,500
08/04/2026 0.40/3.24% 12.50 12.90 12.50 12.75 12.70 12.75 2,518,900
07/04/2026 0.05/0.41% 12.35 12.40 12.20 12.35 12.31 12.35 1,841,200
06/04/2026 -0.25/-1.99% 12.55 12.60 12.30 12.30 12.43 12.30 1,091,600
03/04/2026 -0.30/-2.33% 12.85 12.85 12.55 12.55 12.65 12.55 1,145,700