| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 02/06/2025 | 0.40/2.31% | 17.70 | 18.10 | 17.60 | 17.70 | 17.82 | 17.70 | 2,037,000 |
| 30/05/2025 | 0.40/2.37% | 16.55 | 17.50 | 16.55 | 17.30 | 17.14 | 17.30 | 1,746,100 |
| 29/05/2025 | 0.85/5.30% | 16.05 | 17.15 | 16.05 | 16.90 | 16.65 | 16.90 | 1,434,800 |
| 28/05/2025 | -0.25/-1.53% | 16.50 | 16.50 | 16.05 | 16.05 | 16.20 | 16.05 | 411,200 |
| 27/05/2025 | 0.55/3.49% | 15.85 | 16.35 | 15.75 | 16.30 | 16.07 | 16.30 | 934,000 |
| 26/05/2025 | 0.25/1.61% | 15.55 | 15.75 | 15.15 | 15.75 | 15.52 | 15.75 | 461,700 |
| 23/05/2025 | 0.20/1.31% | 15.30 | 15.60 | 15.25 | 15.50 | 15.41 | 15.50 | 334,700 |
| 22/05/2025 | -0.35/-2.24% | 15.65 | 15.65 | 15.30 | 15.30 | 15.44 | 15.30 | 682,800 |
| 21/05/2025 | -0.10/-0.63% | 15.75 | 15.80 | 15.40 | 15.65 | 15.59 | 15.65 | 492,800 |
| 20/05/2025 | -0.05/-0.32% | 15.90 | 15.90 | 15.70 | 15.75 | 15.75 | 15.75 | 286,500 |
| 19/05/2025 | -0.10/-0.63% | 15.95 | 16.30 | 15.75 | 15.80 | 15.98 | 15.80 | 615,100 |
| 16/05/2025 | 0.10/0.63% | 15.75 | 16.10 | 15.75 | 15.90 | 15.89 | 15.90 | 437,900 |
| 15/05/2025 | 0.00/0.00% | 15.85 | 15.90 | 15.60 | 15.80 | 15.78 | 15.80 | 382,000 |
| 14/05/2025 | -0.10/-0.63% | 16.00 | 16.15 | 15.75 | 15.80 | 15.84 | 15.80 | 228,100 |
| 13/05/2025 | 0.45/2.91% | 15.50 | 15.95 | 15.45 | 15.90 | 15.76 | 15.90 | 547,300 |
| 12/05/2025 | -0.05/-0.32% | 15.75 | 15.75 | 15.35 | 15.45 | 15.46 | 15.45 | 290,000 |
| 09/05/2025 | -0.25/-1.59% | 15.90 | 15.90 | 15.40 | 15.50 | 15.63 | 15.50 | 332,900 |
| 08/05/2025 | -0.20/-1.25% | 15.95 | 15.95 | 15.65 | 15.75 | 15.79 | 15.75 | 257,700 |
| 07/05/2025 | 0.65/4.25% | 15.30 | 16.00 | 15.30 | 15.95 | 15.55 | 15.95 | 681,400 |
| 06/05/2025 | 0.20/1.32% | 15.10 | 15.55 | 15.10 | 15.30 | 15.34 | 15.30 | 295,800 |