から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
16/03/2026 0.10/0.76% 13.10 13.30 13.00 13.30 13.14 13.30 304,300
13/03/2026 0.35/2.72% 12.85 13.20 12.75 13.20 13.04 13.20 499,800
12/03/2026 -0.05/-0.39% 12.80 12.95 12.60 12.85 12.73 12.85 5,668,500
11/03/2026 0.25/1.98% 12.65 13.10 12.60 12.90 12.87 12.90 286,300
10/03/2026 0.10/0.80% 13.00 13.00 12.50 12.65 12.72 12.65 369,500
09/03/2026 -0.90/-6.69% 12.65 12.90 12.55 12.55 12.62 12.55 766,300
06/03/2026 -0.15/-1.10% 13.60 13.70 13.45 13.45 13.53 13.45 309,100
05/03/2026 -0.30/-2.16% 13.90 14.10 13.60 13.60 13.86 13.60 179,800
04/03/2026 0.00/0.00% 13.85 13.90 13.30 13.90 13.63 13.90 757,200
03/03/2026 -0.15/-1.07% 14.00 14.15 13.80 13.90 14.00 13.90 1,132,900
02/03/2026 -0.35/-2.43% 14.00 14.20 14.00 14.05 14.07 14.05 608,400
27/02/2026 -0.10/-0.69% 14.50 14.55 14.30 14.40 14.40 14.40 372,700
26/02/2026 -0.15/-1.02% 14.70 14.70 14.50 14.50 14.58 14.50 145,800
25/02/2026 0.05/0.34% 14.65 14.70 14.50 14.65 14.56 14.65 252,400
24/02/2026 0.00/0.00% 14.50 14.70 14.50 14.60 14.58 14.60 182,900
23/02/2026 0.15/1.04% 14.50 14.60 14.45 14.60 14.55 14.60 161,800