| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 04/04/2025 | 0.95/6.19% | 14.30 | 16.30 | 14.30 | 16.30 | 14.70 | 16.30 | 1,690,900 |
| 03/04/2025 | -1.15/-6.97% | 15.55 | 16.00 | 15.35 | 15.35 | 15.43 | 15.35 | 816,800 |
| 02/04/2025 | -0.05/-0.30% | 16.55 | 16.70 | 16.50 | 16.50 | 16.58 | 16.50 | 283,500 |
| 01/04/2025 | 0.15/0.91% | 16.50 | 16.70 | 16.35 | 16.55 | 16.54 | 16.55 | 2,200,000 |
| 31/03/2025 | -0.10/-0.61% | 16.40 | 16.70 | 16.15 | 16.40 | 16.48 | 16.40 | 449,600 |
| 28/03/2025 | -0.15/-0.90% | 16.65 | 16.65 | 16.45 | 16.50 | 16.51 | 16.50 | 279,200 |
| 27/03/2025 | -0.15/-0.89% | 16.80 | 16.80 | 16.50 | 16.65 | 16.62 | 16.65 | 457,700 |
| 26/03/2025 | -0.30/-1.75% | 17.10 | 17.20 | 16.65 | 16.80 | 16.82 | 16.80 | 611,600 |
| 25/03/2025 | -0.20/-1.16% | 17.25 | 17.30 | 17.10 | 17.10 | 17.17 | 17.10 | 289,000 |
| 24/03/2025 | -0.15/-0.86% | 17.50 | 17.50 | 17.10 | 17.30 | 17.26 | 17.30 | 323,500 |
| 21/03/2025 | -0.15/-0.85% | 17.40 | 17.60 | 17.40 | 17.45 | 17.50 | 17.45 | 127,700 |
| 20/03/2025 | -0.10/-0.56% | 17.65 | 17.65 | 17.35 | 17.60 | 17.46 | 17.60 | 469,500 |
| 19/03/2025 | -0.05/-0.28% | 17.75 | 17.75 | 17.45 | 17.70 | 17.58 | 17.70 | 313,600 |
| 18/03/2025 | 0.10/0.57% | 17.70 | 17.80 | 17.35 | 17.75 | 17.56 | 17.75 | 514,800 |
| 17/03/2025 | 0.25/1.44% | 17.50 | 17.75 | 17.35 | 17.65 | 17.54 | 17.65 | 2,536,507 |
| 14/03/2025 | -0.30/-1.69% | 17.35 | 17.75 | 17.30 | 17.40 | 17.58 | 17.40 | 488,100 |
| 13/03/2025 | -0.20/-1.12% | 17.90 | 17.90 | 17.35 | 17.70 | 17.57 | 17.70 | 703,100 |
| 12/03/2025 | 0.00/0.00% | 18.40 | 18.40 | 17.70 | 17.90 | 17.99 | 17.90 | 1,319,900 |
| 11/03/2025 | 0.65/3.77% | 17.10 | 17.90 | 16.80 | 17.90 | 17.27 | 17.90 | 1,016,000 |
| 10/03/2025 | 0.10/0.58% | 17.30 | 17.40 | 17.15 | 17.25 | 17.22 | 17.25 | 813,100 |