| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 29/07/2026 | 0.25/2.28% | 11.10 | 11.35 | 11.00 | 11.20 | 11.19 | 11.20 | 400,000 |
| 28/07/2026 | -0.05/-0.45% | 10.60 | 10.95 | 10.40 | 10.95 | 10.65 | 10.95 | 644,000 |
| 27/07/2026 | 0.00/0.00% | 10.60 | 11.00 | 10.55 | 11.00 | 10.89 | 11.00 | 343,800 |
| 24/07/2026 | -0.05/-0.45% | 11.05 | 11.05 | 10.95 | 11.00 | 11.01 | 11.00 | 213,700 |
| 23/07/2026 | 0.00/0.00% | 11.00 | 11.15 | 10.80 | 11.05 | 10.98 | 11.05 | 265,600 |
| 22/07/2026 | 0.00/0.00% | 11.40 | 11.40 | 10.85 | 11.05 | 11.12 | 11.05 | 254,200 |
| 21/07/2026 | 0.00/0.00% | 10.90 | 11.25 | 10.65 | 11.05 | 10.94 | 11.05 | 634,300 |
| 20/07/2026 | -0.40/-3.49% | 11.25 | 11.40 | 10.75 | 11.05 | 11.04 | 11.05 | 449,800 |
| 17/07/2026 | 0.00/0.00% | 11.45 | 11.45 | 11.30 | 11.45 | 11.34 | 11.45 | 89,000 |
| 16/07/2026 | 0.05/0.44% | 11.40 | 11.45 | 11.25 | 11.45 | 11.36 | 11.45 | 127,500 |
| 15/07/2026 | -0.05/-0.44% | 11.40 | 11.40 | 11.20 | 11.40 | 11.32 | 11.40 | 276,100 |
| 14/07/2026 | -0.05/-0.43% | 11.50 | 11.50 | 11.35 | 11.45 | 11.40 | 11.45 | 112,600 |
| 13/07/2026 | 0.00/0.00% | 11.45 | 11.50 | 11.35 | 11.50 | 11.43 | 11.50 | 96,500 |
| 10/07/2026 | 0.00/0.00% | 11.50 | 11.75 | 11.40 | 11.50 | 11.51 | 11.50 | 216,600 |
| 09/07/2026 | -0.10/-0.86% | 11.60 | 11.60 | 11.50 | 11.50 | 11.54 | 11.50 | 1,358,700 |
| 08/07/2026 | -0.05/-0.43% | 11.65 | 11.65 | 11.50 | 11.60 | 11.56 | 11.60 | 201,500 |
| 07/07/2026 | 0.00/0.00% | 11.60 | 11.65 | 11.55 | 11.65 | 11.60 | 11.65 | 112,600 |
| 06/07/2026 | -0.05/-0.43% | 11.65 | 11.70 | 11.50 | 11.65 | 11.62 | 11.65 | 1,803,100 |
| 03/07/2026 | 0.00/0.00% | 11.60 | 11.75 | 11.55 | 11.70 | 11.63 | 11.70 | 278,000 |
| 02/07/2026 | 0.00/0.00% | 11.70 | 11.70 | 11.55 | 11.70 | 11.64 | 11.70 | 106,300 |