Công ty cổ phần chứng khoán BIDV

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
30/07/2026 0.10/0.31% 32.50 33.80 32.40 32.40 33.04 32.40 9,500
29/07/2026 -0.30/-0.92% 32.50 32.50 32.20 32.20 32.30 32.20 400
28/07/2026 -0.90/-2.74% 32.50 32.80 32.00 32.00 32.50 32.00 1,400
27/07/2026 -0.80/-2.44% 33.00 33.40 32.00 32.00 32.90 32.00 6,000
24/07/2026 0.60/1.84% 32.00 33.40 31.90 33.20 32.80 33.20 9,200
23/07/2026 -0.90/-2.77% 32.80 33.00 31.60 31.60 32.60 31.60 11,400
22/07/2026 0.00/0.00% 32.10 32.90 31.40 32.30 32.50 32.30 9,000
21/07/2026 -1.60/-4.91% 32.50 32.50 30.50 31.00 32.30 31.00 6,100
20/07/2026 -0.60/-1.80% 30.00 33.20 29.40 32.70 32.60 32.70 2,800
17/07/2026 -1.30/-3.83% 33.90 33.90 32.60 32.60 33.30 32.60 1,200
16/07/2026 -0.60/-1.76% 34.00 34.20 33.50 33.50 33.90 33.50 1,100
15/07/2026 -0.50/-1.47% 34.50 34.50 33.50 33.50 34.10 33.50 3,300
14/07/2026 -0.40/-1.16% 34.00 34.00 34.00 34.00 34.00 34.00 200
13/07/2026 0.10/0.30% 33.40 34.90 33.40 33.50 34.40 33.50 2,200
10/07/2026 0.00/0.00% 33.60 33.60 33.20 33.50 33.40 33.50 700
09/07/2026 -0.20/-0.59% 33.50 33.50 33.40 33.50 33.50 33.50 1,300
08/07/2026 -0.20/-0.59% 33.60 33.80 33.60 33.60 33.70 33.60 400
07/07/2026 -0.10/-0.30% 33.80 33.80 33.70 33.70 33.80 33.70 300
06/07/2026 -0.30/-0.88% 33.80 33.90 33.60 33.60 33.80 33.60 1,300
03/07/2026 -0.40/-1.17% 34.00 34.00 33.70 33.70 33.90 33.70 800