| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 28/10/2026 | 0.00/0.00% | 30.20 | 30.20 | 29.20 | 30.00 | 30.19 | 30.00 | 10,700 |
| 27/10/2026 | -0.50/-1.67% | 30.00 | 30.30 | 28.80 | 29.50 | 30.00 | 29.50 | 198,000 |
| 26/10/2026 | -0.20/-0.66% | 30.40 | 30.40 | 28.80 | 30.20 | 30.00 | 30.20 | 5,500 |
| 23/10/2026 | 0.40/1.34% | 30.40 | 30.40 | 30.30 | 30.30 | 30.40 | 30.30 | 3,000 |
| 22/10/2026 | -0.80/-2.57% | 28.50 | 30.30 | 28.50 | 30.30 | 29.90 | 30.30 | 5,000 |
| 21/10/2026 | -1.20/-3.85% | 31.10 | 31.30 | 30.00 | 30.00 | 31.10 | 30.00 | 45,360 |
| 20/10/2026 | -1.70/-5.36% | 30.00 | 32.40 | 28.50 | 30.00 | 31.20 | 30.00 | 10,300 |
| 19/10/2026 | 0.60/1.92% | 31.20 | 31.80 | 31.20 | 31.80 | 31.70 | 31.80 | 500 |
| 16/10/2026 | 0.20/0.69% | 28.00 | 33.10 | 28.00 | 29.00 | 31.20 | 29.00 | 27,300 |
| 15/10/2026 | 0.00/0.00% | 28.80 | 28.90 | 28.50 | 28.50 | 28.80 | 28.50 | 18,100 |
| 14/10/2026 | 0.00/0.00% | 28.50 | 28.60 | 28.40 | 28.50 | 28.50 | 28.50 | 29,800 |
| 13/10/2026 | -0.50/-1.75% | 28.30 | 28.60 | 28.00 | 28.00 | 28.50 | 28.00 | 7,000 |
| 12/10/2026 | 0.30/1.07% | 28.50 | 28.60 | 28.00 | 28.30 | 28.50 | 28.30 | 16,100 |
| 09/10/2026 | -0.50/-1.75% | 28.00 | 28.00 | 27.50 | 28.00 | 28.00 | 28.00 | 2,200 |
| 08/10/2026 | -0.80/-2.78% | 28.40 | 28.50 | 28.00 | 28.00 | 28.50 | 28.00 | 6,100 |
| 07/10/2026 | -0.80/-2.78% | 28.80 | 28.90 | 28.00 | 28.00 | 28.80 | 28.00 | 21,600 |
| 06/10/2026 | -0.70/-2.44% | 28.00 | 28.90 | 27.50 | 28.00 | 28.80 | 28.00 | 19,200 |
| 05/10/2026 | -1.00/-3.51% | 28.70 | 28.90 | 27.20 | 27.50 | 28.70 | 27.50 | 12,500 |
| 02/10/2026 | -0.80/-2.80% | 28.40 | 28.60 | 27.50 | 27.80 | 28.50 | 27.80 | 7,400 |
| 01/10/2026 | -0.40/-1.43% | 28.20 | 28.90 | 27.50 | 27.50 | 28.60 | 27.50 | 20,800 |