| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 28/04/2026 | -0.40/-1.06% | 37.90 | 38.00 | 37.40 | 37.40 | 37.74 | 37.40 | 1,800 |
| 24/04/2026 | 0.10/0.27% | 37.90 | 37.90 | 37.30 | 37.70 | 37.80 | 37.70 | 1,200 |
| 23/04/2026 | 0.20/0.53% | 37.90 | 38.00 | 37.30 | 37.90 | 37.60 | 37.90 | 4,000 |
| 22/04/2026 | 0.10/0.27% | 37.80 | 37.80 | 37.50 | 37.80 | 37.70 | 37.80 | 1,100 |
| 21/04/2026 | 0.00/0.00% | 37.90 | 37.90 | 37.50 | 37.70 | 37.70 | 37.70 | 700 |
| 20/04/2026 | -0.30/-0.80% | 38.40 | 38.40 | 37.40 | 37.40 | 37.70 | 37.40 | 1,500 |
| 17/04/2026 | -0.50/-1.32% | 37.80 | 38.50 | 37.40 | 37.40 | 37.70 | 37.40 | 2,400 |
| 16/04/2026 | -0.40/-1.04% | 38.50 | 38.50 | 37.60 | 37.90 | 37.90 | 37.90 | 1,100 |
| 15/04/2026 | 0.60/1.59% | 38.70 | 38.70 | 38.00 | 38.30 | 38.30 | 38.30 | 600 |
| 14/04/2026 | 0.20/0.53% | 37.60 | 38.00 | 37.50 | 37.70 | 37.70 | 37.70 | 1,000 |
| 13/04/2026 | 0.30/0.80% | 37.50 | 37.70 | 37.40 | 37.70 | 37.50 | 37.70 | 1,000 |
| 10/04/2026 | -0.10/-0.27% | 37.40 | 37.50 | 37.30 | 37.40 | 37.40 | 37.40 | 1,700 |
| 09/04/2026 | -0.10/-0.27% | 37.80 | 37.80 | 37.20 | 37.60 | 37.50 | 37.60 | 2,300 |
| 08/04/2026 | -0.20/-0.54% | 37.40 | 39.00 | 37.00 | 37.10 | 37.70 | 37.10 | 4,200 |
| 07/04/2026 | 0.10/0.27% | 37.20 | 37.40 | 37.00 | 37.30 | 37.30 | 37.30 | 4,000 |
| 06/04/2026 | 0.00/0.00% | 35.00 | 37.70 | 35.00 | 37.50 | 37.20 | 37.50 | 4,200 |
| 03/04/2026 | 0.10/0.27% | 37.80 | 37.80 | 37.10 | 37.70 | 37.50 | 37.70 | 2,400 |
| 02/04/2026 | 0.00/0.00% | 37.50 | 37.70 | 37.50 | 37.70 | 37.60 | 37.70 | 1,800 |
| 01/04/2026 | 0.00/0.00% | 37.00 | 38.00 | 37.00 | 37.90 | 37.70 | 37.90 | 3,100 |
| 31/03/2026 | -0.70/-1.83% | 38.00 | 38.20 | 37.50 | 37.50 | 37.90 | 37.50 | 1,900 |