| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 11/09/2026 | -0.50/-1.80% | 27.90 | 28.00 | 27.30 | 27.30 | 27.60 | 27.30 | 2,300 |
| 10/09/2026 | -0.50/-1.77% | 28.00 | 28.00 | 27.70 | 27.70 | 27.80 | 27.70 | 800 |
| 09/09/2026 | -0.10/-0.36% | 28.10 | 28.20 | 28.00 | 28.00 | 28.20 | 28.00 | 9,100 |
| 08/09/2026 | -0.20/-0.70% | 28.00 | 28.30 | 28.00 | 28.20 | 28.10 | 28.20 | 2,300 |
| 07/09/2026 | -0.90/-3.11% | 28.90 | 28.90 | 27.00 | 28.00 | 28.40 | 28.00 | 2,000 |
| 04/09/2026 | -0.80/-2.77% | 28.90 | 28.90 | 28.10 | 28.10 | 28.90 | 28.10 | 25,900 |
| 03/09/2026 | -0.70/-2.40% | 29.00 | 29.30 | 28.50 | 28.50 | 28.90 | 28.50 | 3,400 |
| 28/08/2026 | -0.20/-0.68% | 26.10 | 29.60 | 26.10 | 29.40 | 29.20 | 29.40 | 6,600 |
| 27/08/2026 | 0.00/0.00% | 29.10 | 29.80 | 29.10 | 29.60 | 29.60 | 29.60 | 6,300 |
| 26/08/2026 | -0.10/-0.34% | 29.80 | 29.80 | 29.50 | 29.70 | 29.60 | 29.70 | 1,300 |
| 25/08/2026 | 0.20/0.67% | 29.90 | 29.90 | 29.10 | 29.90 | 29.80 | 29.90 | 7,500 |
| 24/08/2026 | 0.20/0.67% | 29.00 | 30.00 | 29.00 | 29.90 | 29.70 | 29.90 | 31,000 |
| 21/08/2026 | 0.10/0.33% | 29.90 | 30.00 | 29.00 | 30.00 | 29.70 | 30.00 | 12,600 |
| 20/08/2026 | -1.10/-3.65% | 30.00 | 30.10 | 29.00 | 29.00 | 29.90 | 29.00 | 15,600 |
| 19/08/2026 | 0.10/0.33% | 30.00 | 30.20 | 30.00 | 30.20 | 30.10 | 30.20 | 400 |
| 18/08/2026 | -0.10/-0.33% | 30.00 | 30.10 | 29.90 | 29.90 | 30.10 | 29.90 | 1,600 |
| 17/08/2026 | 0.30/0.99% | 30.20 | 30.50 | 29.50 | 30.50 | 30.00 | 30.50 | 9,100 |
| 14/08/2026 | -0.10/-0.33% | 30.40 | 30.40 | 30.00 | 30.30 | 30.20 | 30.30 | 1,600 |