| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 10/04/2025 | 1.00/2.51% | 39.90 | 41.00 | 39.10 | 40.90 | 39.92 | 40.90 | 7,100 |
| 09/04/2025 | 0.30/0.76% | 39.90 | 39.90 | 39.80 | 39.90 | 39.87 | 39.90 | 1,045 |
| 08/04/2025 | -1.20/-2.97% | 40.20 | 40.20 | 34.40 | 39.20 | 39.58 | 39.20 | 7,516 |
| 04/04/2025 | -1.10/-2.66% | 41.00 | 41.00 | 40.00 | 40.20 | 40.40 | 40.20 | 10,300 |
| 03/04/2025 | -0.60/-1.43% | 41.70 | 41.70 | 39.00 | 41.40 | 41.30 | 41.40 | 14,400 |
| 02/04/2025 | 0.90/2.19% | 42.00 | 42.00 | 42.00 | 42.00 | 42.00 | 42.00 | 200 |
| 01/04/2025 | 0.30/0.73% | 41.00 | 41.50 | 41.00 | 41.50 | 41.10 | 41.50 | 14,100 |
| 31/03/2025 | -0.50/-1.20% | 41.50 | 41.50 | 41.00 | 41.00 | 41.20 | 41.00 | 300 |
| 28/03/2025 | 0.60/1.47% | 42.00 | 42.00 | 41.00 | 41.50 | 41.50 | 41.50 | 9,100 |
| 27/03/2025 | 0.00/0.00% | 42.00 | 42.00 | 40.00 | 40.50 | 40.90 | 40.50 | 12,950 |
| 26/03/2025 | 0.30/0.75% | 40.50 | 40.50 | 40.50 | 40.50 | 40.50 | 40.50 | 9,800 |
| 25/03/2025 | -1.10/-2.68% | 41.00 | 41.00 | 40.00 | 40.00 | 40.20 | 40.00 | 6,300 |
| 24/03/2025 | 1.60/3.96% | 40.20 | 42.00 | 40.20 | 42.00 | 41.10 | 42.00 | 9,400 |
| 21/03/2025 | -1.20/-2.84% | 40.00 | 41.00 | 40.00 | 41.00 | 40.40 | 41.00 | 2,300 |
| 20/03/2025 | -0.30/-0.70% | 40.00 | 42.80 | 40.00 | 42.50 | 42.20 | 42.50 | 6,050 |
| 19/03/2025 | -0.10/-0.23% | 42.90 | 42.90 | 42.70 | 42.80 | 42.80 | 42.80 | 5,100 |
| 18/03/2025 | 1.00/2.38% | 41.60 | 43.00 | 41.60 | 43.00 | 42.90 | 43.00 | 10,400 |
| 17/03/2025 | 0.10/0.24% | 41.60 | 46.00 | 41.60 | 41.70 | 42.00 | 41.70 | 1,700 |
| 14/03/2025 | -0.20/-0.48% | 41.90 | 41.90 | 41.20 | 41.20 | 41.60 | 41.20 | 9,000 |
| 13/03/2025 | -0.70/-1.68% | 41.00 | 45.50 | 41.00 | 41.00 | 41.40 | 41.00 | 16,300 |