| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 12/06/2026 | 2.00/5.85% | 34.30 | 38.00 | 34.30 | 36.20 | 35.90 | 36.20 | 6,000 |
| 11/06/2026 | 0.00/0.00% | 34.20 | 34.50 | 34.00 | 34.20 | 34.20 | 34.20 | 3,400 |
| 10/06/2026 | -0.20/-0.58% | 34.20 | 34.30 | 34.00 | 34.00 | 34.20 | 34.00 | 1,500 |
| 09/06/2026 | -0.10/-0.29% | 34.40 | 34.50 | 34.00 | 34.30 | 34.20 | 34.30 | 2,200 |
| 08/06/2026 | -0.20/-0.58% | 34.20 | 35.00 | 34.00 | 34.00 | 34.40 | 34.00 | 2,100 |
| 05/06/2026 | -0.30/-0.87% | 34.50 | 34.60 | 34.00 | 34.20 | 34.20 | 34.20 | 2,700 |
| 04/06/2026 | -0.80/-2.29% | 34.70 | 34.70 | 34.10 | 34.10 | 34.50 | 34.10 | 2,200 |
| 03/06/2026 | -1.20/-3.34% | 35.00 | 35.50 | 34.70 | 34.70 | 34.90 | 34.70 | 2,200 |
| 02/06/2026 | -1.00/-2.71% | 36.50 | 36.50 | 35.30 | 35.90 | 35.90 | 35.90 | 2,600 |
| 01/06/2026 | -0.70/-1.87% | 37.00 | 37.70 | 36.70 | 36.70 | 36.90 | 36.70 | 1,200 |
| 29/05/2026 | -2.20/-5.73% | 36.50 | 38.90 | 36.20 | 36.20 | 37.40 | 36.20 | 1,400 |
| 28/05/2026 | 1.30/3.69% | 38.90 | 38.90 | 36.50 | 36.50 | 38.40 | 36.50 | 1,300 |
| 27/05/2026 | 1.00/2.63% | 39.80 | 39.90 | 37.60 | 39.00 | 39.40 | 34.84 | 3,900 |
| 26/05/2026 | 0.30/0.82% | 36.90 | 40.00 | 36.90 | 37.00 | 38.00 | 33.06 | 4,000 |
| 25/05/2026 | -0.10/-0.27% | 36.20 | 36.90 | 36.20 | 36.80 | 36.70 | 32.88 | 1,200 |
| 22/05/2026 | -0.10/-0.27% | 37.00 | 37.00 | 36.90 | 36.90 | 36.90 | 32.97 | 800 |
| 21/05/2026 | 0.00/0.00% | 37.00 | 37.00 | 36.90 | 36.90 | 37.00 | 32.97 | 400 |
| 20/05/2026 | -0.20/-0.54% | 37.00 | 37.00 | 36.60 | 36.80 | 36.90 | 32.88 | 3,700 |
| 19/05/2026 | -0.20/-0.54% | 37.00 | 37.10 | 37.00 | 37.00 | 37.00 | 33.06 | 700 |
| 18/05/2026 | -0.70/-1.86% | 37.80 | 37.80 | 37.00 | 37.00 | 37.20 | 33.06 | 4,100 |