から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
11/09/2026 -0.50/-1.80% 27.90 28.00 27.30 27.30 27.60 27.30 2,300
10/09/2026 -0.50/-1.77% 28.00 28.00 27.70 27.70 27.80 27.70 800
09/09/2026 -0.10/-0.36% 28.10 28.20 28.00 28.00 28.20 28.00 9,100
08/09/2026 -0.20/-0.70% 28.00 28.30 28.00 28.20 28.10 28.20 2,300
07/09/2026 -0.90/-3.11% 28.90 28.90 27.00 28.00 28.40 28.00 2,000
04/09/2026 -0.80/-2.77% 28.90 28.90 28.10 28.10 28.90 28.10 25,900
03/09/2026 -0.70/-2.40% 29.00 29.30 28.50 28.50 28.90 28.50 3,400
28/08/2026 -0.20/-0.68% 26.10 29.60 26.10 29.40 29.20 29.40 6,600
27/08/2026 0.00/0.00% 29.10 29.80 29.10 29.60 29.60 29.60 6,300
26/08/2026 -0.10/-0.34% 29.80 29.80 29.50 29.70 29.60 29.70 1,300
25/08/2026 0.20/0.67% 29.90 29.90 29.10 29.90 29.80 29.90 7,500
24/08/2026 0.20/0.67% 29.00 30.00 29.00 29.90 29.70 29.90 31,000
21/08/2026 0.10/0.33% 29.90 30.00 29.00 30.00 29.70 30.00 12,600
20/08/2026 -1.10/-3.65% 30.00 30.10 29.00 29.00 29.90 29.00 15,600
19/08/2026 0.10/0.33% 30.00 30.20 30.00 30.20 30.10 30.20 400
18/08/2026 -0.10/-0.33% 30.00 30.10 29.90 29.90 30.10 29.90 1,600
17/08/2026 0.30/0.99% 30.20 30.50 29.50 30.50 30.00 30.50 9,100
14/08/2026 -0.10/-0.33% 30.40 30.40 30.00 30.30 30.20 30.30 1,600