| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 06/11/2026 | -0.05/-0.42% | 11.60 | 11.90 | 11.50 | 11.75 | 11.72 | 11.75 | 456,000 |
| 05/11/2026 | 0.15/1.29% | 11.80 | 12.20 | 11.75 | 11.80 | 11.94 | 11.80 | 403,300 |
| 04/11/2026 | 0.50/4.48% | 11.15 | 11.80 | 11.15 | 11.65 | 11.61 | 11.65 | 469,100 |
| 03/11/2026 | 0.05/0.45% | 11.10 | 11.30 | 11.10 | 11.15 | 11.18 | 11.15 | 100,800 |
| 02/11/2026 | -0.20/-1.77% | 11.30 | 11.40 | 10.85 | 11.10 | 11.04 | 11.10 | 200,800 |
| 30/10/2026 | -0.25/-2.16% | 11.45 | 11.60 | 11.30 | 11.30 | 11.44 | 11.30 | 195,900 |
| 29/10/2026 | 0.10/0.87% | 11.45 | 11.60 | 11.40 | 11.55 | 11.51 | 11.55 | 167,800 |
| 28/10/2026 | -0.05/-0.43% | 11.50 | 11.60 | 11.45 | 11.45 | 11.48 | 11.45 | 92,800 |
| 27/10/2026 | -0.05/-0.43% | 11.55 | 11.65 | 11.45 | 11.50 | 11.53 | 11.50 | 84,700 |
| 26/10/2026 | -0.05/-0.43% | 11.60 | 11.60 | 11.45 | 11.55 | 11.54 | 11.55 | 231,700 |
| 23/10/2026 | 0.05/0.43% | 11.60 | 11.65 | 11.45 | 11.60 | 11.56 | 11.60 | 135,500 |
| 22/10/2026 | -0.15/-1.28% | 11.85 | 11.90 | 11.55 | 11.55 | 11.61 | 11.55 | 145,700 |
| 21/10/2026 | 0.25/2.18% | 11.50 | 11.85 | 11.50 | 11.70 | 11.70 | 11.70 | 549,500 |
| 20/10/2026 | 0.05/0.44% | 11.40 | 11.50 | 11.30 | 11.45 | 11.38 | 11.45 | 94,600 |
| 19/10/2026 | 0.00/0.00% | 11.50 | 11.65 | 11.35 | 11.40 | 11.48 | 11.40 | 256,500 |
| 16/10/2026 | 0.05/0.44% | 11.35 | 11.55 | 11.30 | 11.40 | 11.40 | 11.40 | 146,800 |
| 15/10/2026 | 0.45/4.13% | 10.95 | 11.60 | 10.80 | 11.35 | 11.27 | 11.35 | 453,700 |
| 14/10/2026 | 0.00/0.00% | 10.65 | 11.05 | 10.65 | 10.90 | 10.78 | 10.90 | 171,800 |
| 13/10/2026 | 0.00/0.00% | 10.90 | 11.05 | 10.65 | 10.90 | 10.87 | 10.90 | 131,800 |
| 12/10/2026 | 0.10/0.93% | 10.95 | 11.05 | 10.80 | 10.90 | 10.87 | 10.90 | 193,800 |