Công ty cổ phần chứng khoán BIDV

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
23/05/2025 0.00/0.00% 11.40 11.40 11.40 11.40 11.40 11.40 0
22/05/2025 0.00/0.00% 11.20 11.50 11.20 11.50 11.40 11.50 3,200
21/05/2025 0.00/0.00% 11.50 11.50 11.50 11.50 11.50 11.50 0
20/05/2025 0.00/0.00% 11.50 11.50 11.50 11.50 11.50 11.50 0
19/05/2025 0.00/0.00% 11.50 11.50 11.50 11.50 11.50 11.50 2,600
16/05/2025 0.00/0.00% 11.50 11.50 11.50 11.50 11.50 11.50 0
15/05/2025 0.00/0.00% 11.50 11.50 11.50 11.50 11.50 11.50 0
14/05/2025 0.00/0.00% 11.50 11.50 11.50 11.50 11.50 11.50 0
13/05/2025 0.00/0.00% 11.50 11.50 11.50 11.50 11.50 11.50 0
12/05/2025 0.00/0.00% 11.50 11.60 11.30 11.60 11.50 11.60 4,000
09/05/2025 -0.30/-2.61% 12.00 12.00 11.20 11.20 11.50 11.20 2,100
08/05/2025 0.00/0.00% 11.50 11.50 11.50 11.50 11.50 11.50 0
07/05/2025 0.00/0.00% 11.50 11.50 11.50 11.50 11.50 11.50 0
06/05/2025 0.00/0.00% 11.50 11.50 11.50 11.50 11.50 11.50 3,500
05/05/2025 0.00/0.00% 11.40 11.50 11.40 11.50 11.50 11.50 20,600
29/04/2025 0.20/1.77% 11.70 11.70 11.50 11.50 11.50 11.50 600
28/04/2025 0.60/5.41% 11.10 11.70 11.10 11.70 11.30 11.70 6,800
25/04/2025 0.10/0.90% 11.20 11.20 11.00 11.20 11.10 11.20 2,500
24/04/2025 0.00/0.00% 11.10 11.10 11.10 11.10 11.10 11.10 0
23/04/2025 -0.20/-1.79% 11.20 11.20 11.00 11.00 11.10 11.00 2,600