から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
28/04/2026 0.00/0.00% 9.60 9.60 9.60 9.60 9.60 9.60 0
24/04/2026 0.00/0.00% 9.60 9.60 9.60 9.60 9.60 9.60 3,800
23/04/2026 0.00/0.00% 9.60 9.60 9.60 9.60 9.60 9.60 100
22/04/2026 0.00/0.00% 9.60 9.60 9.60 9.60 9.60 9.60 2,500
21/04/2026 0.20/2.15% 9.70 9.70 9.50 9.50 9.60 9.50 200
20/04/2026 0.10/1.09% 9.30 9.30 9.30 9.30 9.30 9.30 600
17/04/2026 -0.90/-9.00% 10.00 10.00 9.10 9.10 9.20 9.10 2,400
16/04/2026 0.00/0.00% 10.00 10.00 10.00 10.00 10.00 10.00 100
15/04/2026 0.00/0.00% 10.00 10.00 10.00 10.00 10.00 10.00 0
14/04/2026 0.00/0.00% 10.00 10.00 10.00 10.00 10.00 10.00 0
13/04/2026 0.00/0.00% 10.00 10.00 10.00 10.00 10.00 10.00 0
10/04/2026 0.30/3.09% 10.00 10.00 10.00 10.00 10.00 10.00 1,100
09/04/2026 0.60/6.38% 9.40 10.00 9.40 10.00 9.70 10.00 200
08/04/2026 0.00/0.00% 9.40 9.40 9.40 9.40 9.40 9.40 0
07/04/2026 0.20/2.17% 9.40 9.40 9.40 9.40 9.40 9.40 1,700
06/04/2026 0.00/0.00% 9.20 9.20 9.20 9.20 9.20 9.20 0
03/04/2026 0.00/0.00% 9.20 9.20 9.20 9.20 9.20 9.20 0