| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 04/04/2025 | 0.00/0.00% | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | 0 |
| 03/04/2025 | -0.80/-6.61% | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | 200 |
| 02/04/2025 | 0.00/0.00% | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | 2,200 |
| 01/04/2025 | 0.00/0.00% | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | 0 |
| 31/03/2025 | 0.00/0.00% | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | 0 |
| 28/03/2025 | 0.00/0.00% | 11.00 | 12.40 | 11.00 | 12.40 | 12.10 | 12.40 | 400 |
| 27/03/2025 | 0.00/0.00% | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | 200 |
| 26/03/2025 | 0.70/5.93% | 11.90 | 12.50 | 11.90 | 12.50 | 12.40 | 12.50 | 1,100 |
| 25/03/2025 | 0.70/6.31% | 11.60 | 11.80 | 11.60 | 11.80 | 11.80 | 11.80 | 500 |
| 24/03/2025 | -0.90/-7.50% | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | 600 |
| 21/03/2025 | 0.00/0.00% | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 0 |
| 20/03/2025 | 0.00/0.00% | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 0 |
| 19/03/2025 | -0.40/-3.23% | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 1,100 |
| 18/03/2025 | 0.00/0.00% | 12.40 | 12.50 | 12.40 | 12.50 | 12.40 | 12.50 | 1,500 |
| 17/03/2025 | -0.20/-1.57% | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | 800 |
| 14/03/2025 | 0.00/0.00% | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | 0 |
| 13/03/2025 | 0.00/0.00% | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | 100 |
| 12/03/2025 | 0.00/0.00% | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | 700 |
| 11/03/2025 | 0.00/0.00% | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | 0 |
| 10/03/2025 | 0.00/0.00% | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | 0 |