| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 27/01/2026 | 0.00/0.00% | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | 100 |
| 26/01/2026 | 0.00/0.00% | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | 0 |
| 23/01/2026 | 0.00/0.00% | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | 0 |
| 22/01/2026 | 0.20/2.06% | 9.70 | 9.90 | 9.70 | 9.90 | 9.80 | 9.90 | 800 |
| 21/01/2026 | 0.00/0.00% | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | 500 |
| 20/01/2026 | 0.00/0.00% | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | 0 |
| 19/01/2026 | -0.10/-1.00% | 9.10 | 9.90 | 9.10 | 9.90 | 9.70 | 9.90 | 700 |
| 16/01/2026 | 0.00/0.00% | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 1,200 |
| 15/01/2026 | 0.00/0.00% | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 0 |
| 14/01/2026 | 0.00/0.00% | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 1,300 |
| 13/01/2026 | 0.00/0.00% | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 100 |
| 12/01/2026 | 1.10/12.36% | 10.10 | 10.10 | 10.00 | 10.00 | 10.00 | 10.00 | 1,300 |
| 09/01/2026 | -0.60/-6.32% | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | 100 |
| 08/01/2026 | -0.40/-4.04% | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | 2,600 |
| 07/01/2026 | -0.10/-1.00% | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | 400 |
| 06/01/2026 | 0.00/0.00% | 10.00 | 10.00 | 10.00 | 10.00 | 8.90 | 10.00 | 0 |
| 05/01/2026 | 0.00/0.00% | 10.00 | 10.00 | 10.00 | 10.00 | 8.90 | 10.00 | 0 |
| 31/12/2025 | 0.00/0.00% | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 600 |
| 30/12/2025 | 0.00/0.00% | 10.00 | 10.00 | 10.00 | 10.00 | 8.90 | 10.00 | 0 |
| 29/12/2025 | 0.00/0.00% | 10.00 | 10.00 | 10.00 | 10.00 | 8.90 | 10.00 | 0 |