| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 12/06/2026 | -0.60/-6.59% | 8.20 | 9.20 | 8.20 | 8.50 | 8.80 | 8.50 | 600 |
| 11/06/2026 | 0.00/0.00% | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | 0 |
| 10/06/2026 | 0.00/0.00% | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | 0 |
| 09/06/2026 | 0.00/0.00% | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | 0 |
| 08/06/2026 | 0.00/0.00% | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | 0 |
| 05/06/2026 | 0.00/0.00% | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | 0 |
| 04/06/2026 | 0.00/0.00% | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | 0 |
| 03/06/2026 | 0.00/0.00% | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | 0 |
| 02/06/2026 | 0.00/0.00% | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | 0 |
| 01/06/2026 | 0.60/6.74% | 9.00 | 9.50 | 9.00 | 9.50 | 9.10 | 9.50 | 600 |
| 29/05/2026 | 0.00/0.00% | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | 0 |
| 28/05/2026 | 0.00/0.00% | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | 0 |
| 27/05/2026 | 0.00/0.00% | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | 0 |
| 26/05/2026 | 0.00/0.00% | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | 0 |
| 25/05/2026 | -0.10/-1.11% | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | 100 |
| 22/05/2026 | 0.40/4.71% | 9.50 | 9.50 | 8.90 | 8.90 | 9.00 | 8.90 | 600 |
| 21/05/2026 | -0.70/-7.61% | 8.30 | 8.60 | 8.30 | 8.50 | 8.50 | 8.50 | 1,300 |
| 20/05/2026 | 0.00/0.00% | 9.20 | 9.20 | 9.10 | 9.10 | 9.20 | 9.10 | 200 |
| 19/05/2026 | -0.10/-1.10% | 9.20 | 9.20 | 9.00 | 9.00 | 9.10 | 9.00 | 400 |
| 18/05/2026 | 0.00/0.00% | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | 0 |