日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
22/08/2025 |
0.00/0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
1,000
|
21/08/2025 |
-0.20/-1.87%
|
11.40
|
11.40
|
10.50
|
10.50
|
10.50
|
10.50
|
10,100
|
20/08/2025 |
-0.60/-5.41%
|
11.10
|
11.10
|
10.50
|
10.50
|
10.70
|
10.50
|
400
|
19/08/2025 |
0.10/0.91%
|
11.00
|
11.10
|
11.00
|
11.10
|
11.10
|
11.10
|
2,900
|
18/08/2025 |
-0.50/-4.39%
|
11.00
|
11.00
|
10.90
|
10.90
|
11.00
|
10.90
|
300
|
15/08/2025 |
-0.10/-0.90%
|
11.50
|
11.50
|
11.00
|
11.00
|
11.40
|
11.00
|
3,900
|
14/08/2025 |
0.20/1.80%
|
11.40
|
11.40
|
10.90
|
11.30
|
11.10
|
11.30
|
1,900
|
13/08/2025 |
0.00/0.00%
|
10.70
|
11.20
|
10.70
|
11.20
|
11.10
|
11.20
|
400
|
12/08/2025 |
0.10/0.92%
|
11.20
|
11.20
|
11.00
|
11.00
|
11.20
|
11.00
|
1,400
|
11/08/2025 |
-0.50/-4.39%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
100
|
08/08/2025 |
0.60/5.77%
|
11.70
|
11.70
|
11.00
|
11.00
|
11.40
|
11.00
|
2,000
|
07/08/2025 |
-0.70/-6.31%
|
10.50
|
10.50
|
10.40
|
10.40
|
10.40
|
10.40
|
1,300
|
06/08/2025 |
0.50/4.76%
|
11.50
|
11.50
|
11.00
|
11.00
|
11.10
|
11.00
|
500
|
05/08/2025 |
0.00/0.00%
|
10.50
|
10.50
|
10.40
|
10.50
|
10.50
|
10.50
|
2,600
|
04/08/2025 |
-0.50/-4.55%
|
11.00
|
11.00
|
10.50
|
10.50
|
10.50
|
10.50
|
7,900
|
01/08/2025 |
0.00/0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
0
|
31/07/2025 |
0.00/0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
1,400
|
30/07/2025 |
-0.20/-1.79%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
500
|
29/07/2025 |
0.30/2.63%
|
11.20
|
11.70
|
11.00
|
11.70
|
11.00
|
11.70
|
600
|
28/07/2025 |
0.90/8.26%
|
10.90
|
11.90
|
10.80
|
11.80
|
11.40
|
11.80
|
2,300
|