から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
11/09/2026 0.00/0.00% 8.70 8.70 8.70 8.70 8.70 8.70 200
10/09/2026 0.20/2.35% 8.70 8.70 8.70 8.70 8.70 8.70 100
09/09/2026 0.00/0.00% 8.50 8.50 8.50 8.50 8.50 8.50 0
08/09/2026 0.00/0.00% 8.50 8.50 8.50 8.50 8.50 8.50 100
07/09/2026 0.00/0.00% 8.50 8.50 8.50 8.50 8.50 8.50 0
04/09/2026 0.40/4.94% 8.50 8.50 8.50 8.50 8.50 8.50 100
03/09/2026 0.10/1.25% 8.10 8.10 8.10 8.10 8.10 8.10 100
28/08/2026 0.00/0.00% 8.00 8.00 8.00 8.00 8.00 8.00 800
27/08/2026 0.00/0.00% 8.00 8.00 8.00 8.00 8.00 8.00 0
26/08/2026 0.00/0.00% 8.00 8.00 8.00 8.00 8.00 8.00 0
25/08/2026 0.00/0.00% 8.00 8.00 8.00 8.00 8.00 8.00 2,000
24/08/2026 -1.30/-13.98% 8.00 8.00 8.00 8.00 8.00 8.00 100
21/08/2026 0.00/0.00% 9.30 9.30 9.30 9.30 9.30 9.30 0
20/08/2026 1.10/13.41% 9.30 9.30 9.30 9.30 9.30 9.30 200
19/08/2026 0.00/0.00% 8.20 8.20 8.20 8.20 8.20 8.20 0
18/08/2026 -0.30/-3.53% 8.20 8.20 8.20 8.20 8.20 8.20 300
17/08/2026 0.00/0.00% 8.50 8.50 8.50 8.50 8.50 8.50 0
14/08/2026 0.00/0.00% 8.50 8.50 8.50 8.50 8.50 8.50 0
13/08/2026 0.00/0.00% 8.50 8.50 8.50 8.50 8.50 8.50 0