から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
13/03/2026 0.10/0.22% 45.20 45.50 45.20 45.20 45.40 45.20 13,500
12/03/2026 -0.20/-0.43% 45.20 45.90 44.60 45.90 45.10 45.90 3,000
11/03/2026 1.00/2.22% 46.00 46.30 46.00 46.10 46.10 46.10 5,500
10/03/2026 0.80/1.80% 45.00 45.30 44.40 45.20 45.10 45.20 7,400
09/03/2026 -2.10/-4.48% 45.60 46.20 44.00 44.80 44.40 44.80 41,900
06/03/2026 0.00/0.00% 46.40 47.20 46.40 46.60 46.90 46.60 8,700
05/03/2026 1.50/3.28% 45.50 47.30 45.50 47.30 46.60 47.30 16,800
04/03/2026 -0.40/-0.85% 46.70 46.70 45.00 46.50 45.80 46.50 31,000
03/03/2026 0.10/0.22% 46.00 47.50 46.00 46.60 46.90 46.60 17,500
02/03/2026 -0.30/-0.64% 47.20 47.20 46.00 46.50 46.50 46.50 25,600
27/02/2026 0.50/1.06% 47.00 47.50 46.50 47.50 46.80 47.50 19,300
26/02/2026 -0.70/-1.46% 47.90 47.90 46.10 47.20 47.00 47.20 39,600
25/02/2026 -1.30/-2.66% 48.50 48.50 47.40 47.50 47.90 47.50 43,900
24/02/2026 -0.20/-0.41% 48.50 48.80 48.50 48.70 48.80 48.70 15,600
23/02/2026 -0.50/-1.02% 49.70 49.70 48.50 48.50 48.90 48.50 6,100