| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 11/09/2026 | 0.30/0.61% | 49.00 | 49.30 | 48.90 | 49.30 | 49.00 | 49.30 | 14,600 |
| 10/09/2026 | 0.10/0.20% | 49.10 | 49.30 | 49.00 | 49.30 | 49.00 | 49.30 | 4,200 |
| 09/09/2026 | 0.30/0.61% | 48.60 | 49.50 | 48.60 | 49.50 | 49.20 | 49.50 | 6,300 |
| 08/09/2026 | 0.20/0.41% | 49.00 | 49.50 | 49.00 | 49.50 | 49.20 | 49.50 | 11,800 |
| 07/09/2026 | -0.50/-1.01% | 50.00 | 50.00 | 49.10 | 49.10 | 49.30 | 49.10 | 9,100 |
| 04/09/2026 | 0.80/1.63% | 41.90 | 50.00 | 41.90 | 50.00 | 49.60 | 50.00 | 7,100 |
| 03/09/2026 | 0.00/0.00% | 49.40 | 49.70 | 49.10 | 49.10 | 49.20 | 49.10 | 8,300 |
| 28/08/2026 | 0.80/1.63% | 48.50 | 50.00 | 48.50 | 49.80 | 49.10 | 49.80 | 5,800 |
| 27/08/2026 | -1.30/-2.61% | 49.60 | 49.70 | 48.50 | 48.50 | 49.00 | 48.50 | 16,900 |
| 26/08/2026 | -0.30/-0.60% | 50.00 | 50.00 | 49.70 | 49.70 | 49.80 | 49.70 | 6,600 |
| 25/08/2026 | 0.00/0.00% | 50.00 | 50.10 | 49.90 | 50.00 | 50.00 | 50.00 | 46,200 |
| 24/08/2026 | 0.20/0.40% | 49.80 | 50.10 | 49.80 | 50.00 | 50.00 | 50.00 | 69,100 |
| 21/08/2026 | -0.10/-0.20% | 50.20 | 50.20 | 49.00 | 50.00 | 49.80 | 50.00 | 76,500 |
| 20/08/2026 | 0.40/0.80% | 49.80 | 50.30 | 49.60 | 50.30 | 50.10 | 50.30 | 92,400 |
| 19/08/2026 | 0.20/0.40% | 49.80 | 50.00 | 49.80 | 49.90 | 49.90 | 49.90 | 44,200 |
| 18/08/2026 | 0.70/1.43% | 49.10 | 50.00 | 49.00 | 49.70 | 49.70 | 49.70 | 143,500 |
| 17/08/2026 | -0.10/-0.20% | 49.00 | 49.60 | 48.60 | 49.20 | 49.00 | 49.20 | 24,100 |