| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 29/07/2025 | 0.10/0.22% | 46.00 | 47.00 | 45.10 | 45.20 | 45.10 | 45.20 | 10,900 |
| 28/07/2025 | 0.70/1.56% | 44.60 | 45.70 | 44.60 | 45.60 | 45.10 | 45.60 | 25,400 |
| 25/07/2025 | -0.20/-0.45% | 44.50 | 45.00 | 44.50 | 44.70 | 44.90 | 44.70 | 25,100 |
| 24/07/2025 | 0.10/0.23% | 44.50 | 45.00 | 44.50 | 44.50 | 44.90 | 44.50 | 26,000 |
| 23/07/2025 | 0.00/0.00% | 44.50 | 44.50 | 44.10 | 44.50 | 44.40 | 44.50 | 6,900 |
| 22/07/2025 | -0.70/-1.55% | 44.70 | 44.70 | 44.40 | 44.40 | 44.50 | 44.40 | 7,200 |
| 21/07/2025 | -1.30/-2.81% | 45.50 | 45.50 | 45.00 | 45.00 | 44.50 | 45.00 | 6,300 |
| 18/07/2025 | 0.30/0.66% | 45.50 | 47.50 | 45.50 | 45.50 | 46.30 | 45.50 | 2,100 |
| 17/07/2025 | 0.00/0.00% | 45.10 | 45.60 | 45.10 | 45.10 | 45.20 | 45.10 | 9,000 |
| 16/07/2025 | 0.00/0.00% | 45.10 | 45.40 | 45.00 | 45.00 | 45.10 | 45.00 | 2,100 |
| 15/07/2025 | 0.00/0.00% | 45.00 | 45.00 | 44.70 | 45.00 | 45.00 | 45.00 | 10,300 |
| 14/07/2025 | 0.50/1.12% | 44.90 | 45.20 | 44.90 | 45.20 | 45.00 | 45.20 | 1,300 |
| 11/07/2025 | -0.60/-1.32% | 44.70 | 45.00 | 44.70 | 44.70 | 44.70 | 44.70 | 2,600 |
| 10/07/2025 | 0.00/0.00% | 45.30 | 45.30 | 45.30 | 45.30 | 45.30 | 45.30 | 0 |
| 09/07/2025 | 0.20/0.45% | 44.80 | 48.00 | 44.50 | 45.00 | 45.30 | 45.00 | 16,700 |
| 08/07/2025 | 0.00/0.00% | 44.90 | 44.90 | 44.40 | 44.80 | 44.80 | 44.80 | 5,400 |
| 07/07/2025 | -0.50/-1.11% | 45.00 | 45.00 | 44.50 | 44.50 | 44.80 | 44.50 | 6,300 |
| 04/07/2025 | -0.10/-0.22% | 45.00 | 45.00 | 44.90 | 44.90 | 45.00 | 44.90 | 4,300 |
| 03/07/2025 | 0.00/0.00% | 44.90 | 45.10 | 44.90 | 44.90 | 45.00 | 44.90 | 20,900 |
| 02/07/2025 | -0.20/-0.44% | 44.90 | 45.00 | 44.70 | 44.80 | 44.90 | 44.80 | 15,700 |