| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 10/04/2025 | 5.60/14.93% | 42.90 | 43.10 | 42.00 | 43.10 | 42.96 | 43.10 | 33,800 |
| 09/04/2025 | -0.10/-0.26% | 37.00 | 40.00 | 35.50 | 38.90 | 37.50 | 38.90 | 14,780 |
| 08/04/2025 | -2.00/-4.89% | 40.10 | 40.10 | 37.10 | 38.90 | 39.03 | 38.90 | 8,004 |
| 04/04/2025 | 0.50/1.20% | 41.50 | 42.00 | 39.90 | 42.00 | 40.90 | 42.00 | 18,100 |
| 03/04/2025 | -1.30/-2.97% | 43.80 | 43.80 | 40.00 | 42.50 | 41.50 | 42.50 | 63,200 |
| 02/04/2025 | 0.40/0.91% | 44.10 | 44.40 | 43.60 | 44.40 | 43.80 | 44.40 | 21,100 |
| 01/04/2025 | -0.10/-0.23% | 44.50 | 44.50 | 44.00 | 44.00 | 44.00 | 44.00 | 30,700 |
| 31/03/2025 | -0.20/-0.45% | 44.10 | 44.10 | 44.00 | 44.10 | 44.10 | 44.10 | 16,400 |
| 28/03/2025 | 0.30/0.68% | 44.10 | 44.50 | 44.00 | 44.40 | 44.30 | 44.40 | 26,100 |
| 27/03/2025 | 0.10/0.23% | 44.10 | 44.40 | 44.00 | 44.40 | 44.10 | 44.40 | 22,900 |
| 26/03/2025 | -0.10/-0.23% | 44.10 | 44.50 | 44.10 | 44.10 | 44.30 | 44.10 | 10,300 |
| 25/03/2025 | -0.40/-0.90% | 44.10 | 44.60 | 44.00 | 44.10 | 44.20 | 44.10 | 13,200 |
| 24/03/2025 | 0.20/0.45% | 44.20 | 44.80 | 44.20 | 44.30 | 44.50 | 44.30 | 3,100 |
| 21/03/2025 | -0.10/-0.23% | 45.00 | 45.00 | 44.00 | 44.10 | 44.10 | 44.10 | 6,200 |
| 20/03/2025 | 0.00/0.00% | 45.40 | 45.40 | 44.00 | 44.00 | 44.20 | 44.00 | 15,600 |
| 19/03/2025 | 0.00/0.00% | 44.00 | 44.20 | 43.90 | 44.00 | 44.00 | 44.00 | 28,400 |
| 18/03/2025 | -0.20/-0.45% | 44.30 | 44.30 | 44.00 | 44.10 | 44.00 | 44.10 | 11,100 |
| 17/03/2025 | 0.00/0.00% | 45.00 | 45.00 | 44.00 | 44.00 | 44.30 | 44.00 | 9,300 |
| 14/03/2025 | -0.90/-2.00% | 44.00 | 44.20 | 43.80 | 44.00 | 44.00 | 44.00 | 11,200 |
| 13/03/2025 | -0.40/-0.89% | 45.00 | 45.00 | 44.50 | 44.50 | 44.90 | 44.50 | 17,700 |