| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 13/03/2026 | 0.10/0.22% | 45.20 | 45.50 | 45.20 | 45.20 | 45.40 | 45.20 | 13,500 |
| 12/03/2026 | -0.20/-0.43% | 45.20 | 45.90 | 44.60 | 45.90 | 45.10 | 45.90 | 3,000 |
| 11/03/2026 | 1.00/2.22% | 46.00 | 46.30 | 46.00 | 46.10 | 46.10 | 46.10 | 5,500 |
| 10/03/2026 | 0.80/1.80% | 45.00 | 45.30 | 44.40 | 45.20 | 45.10 | 45.20 | 7,400 |
| 09/03/2026 | -2.10/-4.48% | 45.60 | 46.20 | 44.00 | 44.80 | 44.40 | 44.80 | 41,900 |
| 06/03/2026 | 0.00/0.00% | 46.40 | 47.20 | 46.40 | 46.60 | 46.90 | 46.60 | 8,700 |
| 05/03/2026 | 1.50/3.28% | 45.50 | 47.30 | 45.50 | 47.30 | 46.60 | 47.30 | 16,800 |
| 04/03/2026 | -0.40/-0.85% | 46.70 | 46.70 | 45.00 | 46.50 | 45.80 | 46.50 | 31,000 |
| 03/03/2026 | 0.10/0.22% | 46.00 | 47.50 | 46.00 | 46.60 | 46.90 | 46.60 | 17,500 |
| 02/03/2026 | -0.30/-0.64% | 47.20 | 47.20 | 46.00 | 46.50 | 46.50 | 46.50 | 25,600 |
| 27/02/2026 | 0.50/1.06% | 47.00 | 47.50 | 46.50 | 47.50 | 46.80 | 47.50 | 19,300 |
| 26/02/2026 | -0.70/-1.46% | 47.90 | 47.90 | 46.10 | 47.20 | 47.00 | 47.20 | 39,600 |
| 25/02/2026 | -1.30/-2.66% | 48.50 | 48.50 | 47.40 | 47.50 | 47.90 | 47.50 | 43,900 |
| 24/02/2026 | -0.20/-0.41% | 48.50 | 48.80 | 48.50 | 48.70 | 48.80 | 48.70 | 15,600 |
| 23/02/2026 | -0.50/-1.02% | 49.70 | 49.70 | 48.50 | 48.50 | 48.90 | 48.50 | 6,100 |