から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
11/09/2026 -0.10/-0.49% 20.60 20.90 20.40 20.40 20.60 20.40 28,700
10/09/2026 0.60/3.00% 20.20 20.70 20.20 20.60 20.50 20.60 30,900
09/09/2026 0.00/0.00% 20.10 20.10 20.00 20.00 20.00 20.00 8,900
08/09/2026 0.10/0.50% 20.00 20.10 19.90 20.10 20.00 20.10 7,700
07/09/2026 0.00/0.00% 20.00 20.10 20.00 20.00 20.00 20.00 11,100
04/09/2026 0.30/1.50% 20.00 20.30 20.00 20.30 20.00 20.30 14,000
03/09/2026 -0.10/-0.50% 20.00 20.10 19.90 20.00 20.00 20.00 15,700
28/08/2026 -0.20/-0.99% 20.50 20.50 20.00 20.00 20.10 20.00 19,700
27/08/2026 -0.30/-1.46% 20.50 20.50 20.10 20.20 20.20 20.20 15,000
26/08/2026 0.00/0.00% 20.50 20.60 20.50 20.50 20.50 20.50 18,700
25/08/2026 -0.10/-0.49% 20.60 20.60 20.40 20.50 20.50 20.50 3,400
24/08/2026 0.10/0.49% 20.50 20.60 20.50 20.60 20.60 20.60 2,400
21/08/2026 0.00/0.00% 20.50 20.50 20.30 20.50 20.50 20.50 7,400
20/08/2026 -0.30/-1.45% 20.50 20.70 20.30 20.40 20.50 20.40 6,900
19/08/2026 -0.30/-1.45% 20.60 20.90 20.40 20.40 20.70 20.40 3,100
18/08/2026 0.00/0.00% 20.60 20.80 20.50 20.60 20.70 20.60 5,100
17/08/2026 0.10/0.49% 20.90 20.90 20.30 20.70 20.60 20.70 3,200
14/08/2026 -0.40/-1.91% 21.30 21.30 20.50 20.50 20.60 20.50 4,000