| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 12/06/2026 | -0.20/-0.87% | 22.90 | 23.20 | 22.90 | 22.90 | 23.00 | 22.90 | 7,100 |
| 11/06/2026 | 0.00/0.00% | 23.10 | 23.30 | 23.00 | 23.10 | 23.10 | 23.10 | 5,200 |
| 10/06/2026 | 0.20/0.87% | 23.30 | 23.50 | 22.90 | 23.30 | 23.10 | 23.30 | 44,100 |
| 09/06/2026 | 0.40/1.75% | 22.90 | 23.30 | 22.90 | 23.30 | 23.10 | 23.30 | 15,800 |
| 08/06/2026 | -0.50/-2.13% | 23.40 | 23.40 | 22.30 | 23.00 | 22.90 | 23.00 | 43,300 |
| 05/06/2026 | -0.10/-0.42% | 23.80 | 23.80 | 23.30 | 23.70 | 23.50 | 23.70 | 12,800 |
| 04/06/2026 | 0.10/0.42% | 23.70 | 23.90 | 23.70 | 23.80 | 23.80 | 23.80 | 22,000 |
| 03/06/2026 | 0.20/0.85% | 23.50 | 23.80 | 23.40 | 23.70 | 23.70 | 23.70 | 28,800 |
| 02/06/2026 | -0.10/-0.43% | 23.70 | 23.70 | 23.30 | 23.30 | 23.50 | 23.30 | 5,600 |
| 01/06/2026 | -0.20/-0.84% | 23.60 | 23.70 | 23.20 | 23.60 | 23.40 | 23.60 | 20,000 |
| 29/05/2026 | -0.10/-0.42% | 23.90 | 23.90 | 23.60 | 23.80 | 23.80 | 23.80 | 51,900 |
| 28/05/2026 | 0.40/1.70% | 23.80 | 24.10 | 23.70 | 23.90 | 23.90 | 23.90 | 11,500 |
| 27/05/2026 | 0.40/1.69% | 23.80 | 24.70 | 20.10 | 24.00 | 23.50 | 24.00 | 172,800 |
| 26/05/2026 | 0.30/1.28% | 23.00 | 23.90 | 23.00 | 23.80 | 23.60 | 23.80 | 46,700 |
| 25/05/2026 | -0.20/-0.85% | 23.50 | 23.50 | 23.30 | 23.30 | 23.50 | 23.30 | 16,400 |
| 22/05/2026 | 0.40/1.73% | 23.40 | 23.70 | 23.20 | 23.50 | 23.50 | 23.50 | 25,700 |
| 21/05/2026 | 0.00/0.00% | 23.20 | 23.30 | 23.00 | 23.30 | 23.10 | 23.30 | 17,200 |
| 20/05/2026 | 0.00/0.00% | 23.40 | 23.40 | 23.10 | 23.30 | 23.30 | 23.30 | 35,900 |
| 19/05/2026 | 0.00/0.00% | 23.40 | 23.40 | 23.20 | 23.40 | 23.30 | 23.40 | 22,400 |
| 18/05/2026 | -0.40/-1.69% | 23.50 | 23.50 | 23.20 | 23.30 | 23.40 | 23.30 | 32,800 |