| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 29/07/2026 | -0.10/-0.50% | 20.00 | 20.00 | 19.90 | 19.90 | 20.00 | 19.90 | 4,900 |
| 28/07/2026 | 0.00/0.00% | 20.00 | 20.10 | 20.00 | 20.10 | 20.00 | 20.10 | 13,300 |
| 27/07/2026 | -0.30/-1.48% | 20.20 | 20.20 | 19.90 | 20.00 | 20.10 | 20.00 | 24,000 |
| 24/07/2026 | -0.30/-1.46% | 20.40 | 20.40 | 20.20 | 20.20 | 20.30 | 20.20 | 2,530,600 |
| 23/07/2026 | -0.20/-0.97% | 20.50 | 20.50 | 20.40 | 20.40 | 20.50 | 20.40 | 15,500 |
| 22/07/2026 | -0.30/-1.45% | 20.70 | 20.90 | 20.00 | 20.40 | 20.60 | 20.40 | 7,000 |
| 21/07/2026 | -0.80/-3.74% | 21.40 | 21.40 | 20.60 | 20.60 | 20.70 | 20.60 | 20,200 |
| 20/07/2026 | -0.60/-2.78% | 21.60 | 22.40 | 21.00 | 21.00 | 21.40 | 21.00 | 6,700 |
| 17/07/2026 | 0.00/0.00% | 21.60 | 21.60 | 21.60 | 21.60 | 21.60 | 21.60 | 13,600 |
| 16/07/2026 | -0.10/-0.46% | 21.60 | 22.50 | 21.50 | 21.70 | 21.60 | 21.70 | 16,000 |
| 15/07/2026 | -0.10/-0.46% | 22.00 | 22.00 | 21.60 | 21.70 | 21.80 | 21.70 | 2,600 |
| 14/07/2026 | -0.20/-0.90% | 22.00 | 22.10 | 21.50 | 22.00 | 21.80 | 22.00 | 10,700 |
| 13/07/2026 | -0.10/-0.45% | 22.10 | 22.20 | 22.10 | 22.20 | 22.20 | 22.20 | 2,300 |
| 10/07/2026 | -0.10/-0.45% | 22.40 | 22.40 | 22.20 | 22.20 | 22.30 | 22.20 | 8,300 |
| 09/07/2026 | -0.10/-0.44% | 22.50 | 22.50 | 22.00 | 22.40 | 22.30 | 22.40 | 4,904 |
| 08/07/2026 | -0.30/-1.32% | 22.70 | 22.70 | 22.50 | 22.50 | 22.50 | 22.50 | 11,100 |
| 07/07/2026 | -0.10/-0.44% | 22.80 | 22.80 | 22.70 | 22.70 | 22.80 | 22.70 | 6,000 |
| 06/07/2026 | 0.00/0.00% | 23.20 | 23.20 | 22.80 | 22.80 | 22.80 | 22.80 | 2,100 |
| 03/07/2026 | 0.10/0.44% | 22.90 | 23.00 | 22.80 | 23.00 | 22.80 | 23.00 | 14,200 |
| 02/07/2026 | -0.10/-0.43% | 23.00 | 23.00 | 22.90 | 22.90 | 22.90 | 22.90 | 13,000 |