| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 13/03/2026 | -0.20/-0.76% | 26.20 | 26.50 | 25.90 | 26.00 | 26.10 | 26.00 | 73,300 |
| 12/03/2026 | -0.40/-1.52% | 26.40 | 26.40 | 25.80 | 26.00 | 26.20 | 26.00 | 31,900 |
| 11/03/2026 | 0.50/1.92% | 25.90 | 26.60 | 25.90 | 26.60 | 26.40 | 26.60 | 32,300 |
| 10/03/2026 | 0.00/0.00% | 26.20 | 26.20 | 25.90 | 26.20 | 26.10 | 26.20 | 66,500 |
| 09/03/2026 | -1.90/-6.83% | 27.90 | 28.10 | 25.40 | 25.90 | 26.20 | 25.90 | 173,000 |
| 06/03/2026 | 0.00/0.00% | 27.60 | 28.10 | 27.40 | 27.70 | 27.80 | 27.70 | 84,400 |
| 05/03/2026 | 0.00/0.00% | 27.50 | 28.20 | 26.80 | 27.40 | 27.70 | 27.40 | 138,600 |
| 04/03/2026 | -0.90/-3.13% | 29.00 | 29.80 | 26.50 | 27.90 | 27.40 | 27.90 | 277,100 |
| 03/03/2026 | 1.40/5.13% | 28.50 | 29.30 | 28.00 | 28.70 | 28.80 | 28.70 | 174,100 |
| 02/03/2026 | 2.20/8.53% | 26.00 | 28.30 | 26.00 | 28.00 | 27.30 | 28.00 | 501,200 |
| 27/02/2026 | 0.60/2.37% | 25.50 | 26.40 | 25.30 | 25.90 | 25.80 | 25.90 | 70,700 |
| 26/02/2026 | -0.40/-1.56% | 25.60 | 25.60 | 25.10 | 25.20 | 25.30 | 25.20 | 25,400 |
| 25/02/2026 | -0.40/-1.54% | 25.80 | 26.00 | 25.40 | 25.60 | 25.60 | 25.60 | 14,300 |
| 24/02/2026 | 0.30/1.16% | 25.80 | 26.80 | 25.70 | 26.10 | 26.00 | 26.10 | 32,300 |
| 23/02/2026 | 0.70/2.78% | 25.60 | 25.90 | 25.60 | 25.90 | 25.80 | 25.90 | 24,300 |