から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
13/03/2026 -0.20/-0.76% 26.20 26.50 25.90 26.00 26.10 26.00 73,300
12/03/2026 -0.40/-1.52% 26.40 26.40 25.80 26.00 26.20 26.00 31,900
11/03/2026 0.50/1.92% 25.90 26.60 25.90 26.60 26.40 26.60 32,300
10/03/2026 0.00/0.00% 26.20 26.20 25.90 26.20 26.10 26.20 66,500
09/03/2026 -1.90/-6.83% 27.90 28.10 25.40 25.90 26.20 25.90 173,000
06/03/2026 0.00/0.00% 27.60 28.10 27.40 27.70 27.80 27.70 84,400
05/03/2026 0.00/0.00% 27.50 28.20 26.80 27.40 27.70 27.40 138,600
04/03/2026 -0.90/-3.13% 29.00 29.80 26.50 27.90 27.40 27.90 277,100
03/03/2026 1.40/5.13% 28.50 29.30 28.00 28.70 28.80 28.70 174,100
02/03/2026 2.20/8.53% 26.00 28.30 26.00 28.00 27.30 28.00 501,200
27/02/2026 0.60/2.37% 25.50 26.40 25.30 25.90 25.80 25.90 70,700
26/02/2026 -0.40/-1.56% 25.60 25.60 25.10 25.20 25.30 25.20 25,400
25/02/2026 -0.40/-1.54% 25.80 26.00 25.40 25.60 25.60 25.60 14,300
24/02/2026 0.30/1.16% 25.80 26.80 25.70 26.10 26.00 26.10 32,300
23/02/2026 0.70/2.78% 25.60 25.90 25.60 25.90 25.80 25.90 24,300