| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 29/10/2026 | -0.20/-1.46% | 13.60 | 13.60 | 13.30 | 13.50 | 13.45 | 13.50 | 24,000 |
| 28/10/2026 | 0.00/0.00% | 13.80 | 13.90 | 13.50 | 13.80 | 13.70 | 13.80 | 17,400 |
| 27/10/2026 | -0.20/-1.43% | 14.00 | 14.00 | 13.70 | 13.80 | 13.80 | 13.80 | 26,100 |
| 26/10/2026 | 0.00/0.00% | 14.00 | 14.20 | 13.90 | 14.00 | 14.00 | 14.00 | 4,800 |
| 23/10/2026 | -0.10/-0.71% | 14.20 | 14.20 | 13.90 | 14.00 | 14.00 | 14.00 | 23,800 |
| 22/10/2026 | 0.10/0.71% | 14.00 | 14.20 | 14.00 | 14.20 | 14.10 | 14.20 | 9,000 |
| 21/10/2026 | 0.10/0.71% | 14.20 | 14.30 | 13.90 | 14.20 | 14.10 | 14.20 | 37,500 |
| 20/10/2026 | 0.00/0.00% | 14.10 | 14.20 | 14.00 | 14.20 | 14.10 | 14.20 | 13,600 |
| 19/10/2026 | -0.10/-0.70% | 14.10 | 14.20 | 14.10 | 14.10 | 14.20 | 14.10 | 15,400 |
| 16/10/2026 | -0.10/-0.70% | 14.70 | 14.70 | 14.20 | 14.20 | 14.20 | 14.20 | 9,200 |
| 15/10/2026 | -0.10/-0.70% | 14.30 | 14.40 | 14.10 | 14.20 | 14.30 | 14.20 | 23,300 |
| 14/10/2026 | 0.00/0.00% | 14.00 | 14.70 | 12.30 | 14.30 | 14.30 | 14.30 | 28,100 |
| 13/10/2026 | -0.10/-0.47% | 21.70 | 21.70 | 21.20 | 21.20 | 21.30 | 14.23 | 21,500 |
| 12/10/2026 | -0.20/-0.93% | 21.40 | 22.00 | 21.20 | 21.20 | 21.30 | 14.23 | 38,200 |
| 09/10/2026 | -0.10/-0.47% | 22.00 | 22.00 | 21.30 | 21.40 | 21.40 | 14.37 | 21,000 |
| 08/10/2026 | 0.10/0.47% | 22.00 | 22.00 | 21.40 | 21.40 | 21.50 | 14.37 | 22,800 |
| 07/10/2026 | 0.60/2.84% | 21.10 | 21.80 | 21.00 | 21.70 | 21.30 | 14.57 | 58,400 |
| 06/10/2026 | -0.10/-0.47% | 21.10 | 21.20 | 20.90 | 21.00 | 21.10 | 14.10 | 32,900 |
| 05/10/2026 | 0.10/0.47% | 21.10 | 21.20 | 21.00 | 21.20 | 21.10 | 14.23 | 16,600 |
| 02/10/2026 | -0.20/-0.94% | 21.10 | 21.20 | 21.00 | 21.10 | 21.10 | 14.17 | 13,300 |