| 日付 | 買い注文数 | 売り株数 | 売却注文数 | 売却株数 | 取引量 | 取引値 (1000 VND) |
|---|---|---|---|---|---|---|
| 10/12/2025 | 0 | 0 | 0 | 0 | 0 | 0 |
| 09/12/2025 | 4 | 610 | 11 | 18,705 | 0 | 0 |
| 08/12/2025 | 3 | 710 | 8 | 5,305 | 0 | 0 |
| 05/12/2025 | 10 | 2,176 | 14 | 9,162 | 100 | 1,320 |
| 04/12/2025 | 4 | 1,915 | 11 | 15,381 | 0 | 0 |
| 03/12/2025 | 6 | 2,401 | 10 | 4,770 | 0 | 0 |
| 02/12/2025 | 7 | 1,925 | 11 | 6,854 | 0 | 0 |
| 01/12/2025 | 4 | 1,023 | 10 | 6,231 | 0 | 0 |
| 28/11/2025 | 4 | 1,123 | 9 | 5,230 | 0 | 0 |
| 27/11/2025 | 8 | 2,433 | 9 | 6,529 | 100 | 1,290 |
| 26/11/2025 | 8 | 4,127 | 7 | 3,733 | 0 | 0 |
| 25/11/2025 | 4 | 5,515 | 13 | 7,231 | 300 | 3,600 |
| 24/11/2025 | 3 | 2,210 | 16 | 7,275 | 0 | 0 |
| 21/11/2025 | 3 | 2,300 | 10 | 5,607 | 0 | 0 |
| 20/11/2025 | 4 | 1,400 | 14 | 4,596 | 100 | 1,300 |
| 19/11/2025 | 2 | 4,000 | 13 | 8,990 | 0 | 0 |
| 18/11/2025 | 6 | 2,321 | 13 | 5,113 | 0 | 0 |
| 17/11/2025 | 2 | 2,015 | 15 | 7,837 | 0 | 0 |
| 14/11/2025 | 5 | 4,416 | 15 | 10,816 | 0 | 0 |
| 13/11/2025 | 16 | 9,111 | 20 | 8,771 | 1,500 | 19,670 |