から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
16/03/2026 0.00/0.00% 12.80 12.80 12.80 12.80 12.80 12.80 0
13/03/2026 0.00/0.00% 12.80 12.80 12.80 12.80 12.80 12.80 0
12/03/2026 0.00/0.00% 12.80 12.80 12.80 12.80 12.80 12.80 0
11/03/2026 0.00/0.00% 12.80 12.80 12.80 12.80 12.80 12.80 0
10/03/2026 1.10/9.40% 12.80 12.80 12.80 12.80 12.80 12.80 100
09/03/2026 -1.10/-8.59% 11.70 11.70 11.70 11.70 11.70 11.70 600
06/03/2026 0.00/0.00% 12.80 12.80 12.80 12.80 12.80 12.80 0
05/03/2026 0.00/0.00% 12.80 12.80 12.80 12.80 12.80 12.80 0
04/03/2026 1.10/9.40% 12.80 12.80 12.80 12.80 12.80 12.80 100
03/03/2026 -1.10/-8.59% 11.70 11.70 11.70 11.70 11.70 11.70 2,900
02/03/2026 0.00/0.00% 12.80 12.80 12.80 12.80 12.80 12.80 0
27/02/2026 0.00/0.00% 12.80 12.80 12.80 12.80 12.80 12.80 0
26/02/2026 0.00/0.00% 12.80 12.80 12.80 12.80 12.80 12.80 0
25/02/2026 0.90/7.56% 12.80 12.80 12.80 12.80 12.80 12.80 100
24/02/2026 0.00/0.00% 11.90 11.90 11.90 11.90 11.90 11.90 0
23/02/2026 0.80/7.21% 11.90 11.90 11.90 11.90 11.90 11.90 900