から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
11/09/2026 0.00/0.00% 6.50 6.60 6.40 6.60 6.60 6.60 5,400
10/09/2026 0.00/0.00% 6.60 6.60 6.60 6.60 6.60 6.60 400
09/09/2026 0.00/0.00% 6.50 6.60 6.50 6.60 6.60 6.60 500
08/09/2026 0.00/0.00% 6.70 6.70 6.50 6.50 6.60 6.50 2,700
07/09/2026 0.00/0.00% 6.50 6.50 6.50 6.50 6.50 6.50 4,000
04/09/2026 -0.10/-1.52% 6.60 6.60 6.50 6.50 6.50 6.50 2,400
03/09/2026 -0.10/-1.49% 6.70 6.70 6.60 6.60 6.60 6.60 1,700
28/08/2026 0.00/0.00% 6.70 6.70 6.70 6.70 6.70 6.70 0
27/08/2026 0.00/0.00% 6.70 6.70 6.70 6.70 6.70 6.70 500
26/08/2026 0.00/0.00% 6.70 6.70 6.70 6.70 6.70 6.70 4,500
25/08/2026 0.00/0.00% 6.70 6.70 6.70 6.70 6.70 6.70 3,800
24/08/2026 -0.10/-1.49% 6.90 6.90 6.60 6.60 6.70 6.60 3,900
21/08/2026 0.00/0.00% 6.70 6.80 6.60 6.80 6.70 6.80 1,000
20/08/2026 -0.10/-1.47% 6.90 6.90 6.70 6.70 6.80 6.70 2,800
19/08/2026 -0.10/-1.45% 6.80 6.80 6.80 6.80 6.80 6.80 500
18/08/2026 0.00/0.00% 6.90 6.90 6.90 6.90 6.90 6.90 100
17/08/2026 0.00/0.00% 6.90 6.90 6.90 6.90 6.90 6.90 1,200