| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 13/03/2026 | 0.00/0.00% | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 900 |
| 12/03/2026 | 0.00/0.00% | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 1,000 |
| 11/03/2026 | 0.00/0.00% | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 4,200 |
| 10/03/2026 | 0.80/6.56% | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 3,000 |
| 09/03/2026 | -1.30/-9.63% | 13.50 | 13.50 | 12.20 | 12.20 | 12.62 | 12.20 | 2,200 |
| 06/03/2026 | 1.00/8.00% | 13.40 | 13.50 | 13.40 | 13.50 | 13.49 | 13.50 | 800 |
| 05/03/2026 | -0.50/-3.85% | 13.40 | 13.40 | 12.50 | 12.50 | 12.95 | 12.50 | 200 |
| 04/03/2026 | -0.90/-6.47% | 13.40 | 13.40 | 13.00 | 13.00 | 13.10 | 13.00 | 3,100 |
| 03/03/2026 | 0.00/0.00% | 13.90 | 13.90 | 13.40 | 13.90 | 13.84 | 13.90 | 1,700 |
| 02/03/2026 | 0.00/0.00% | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | 0 |
| 27/02/2026 | 1.20/9.45% | 13.10 | 13.90 | 13.10 | 13.90 | 13.89 | 13.90 | 8,700 |
| 26/02/2026 | 1.10/9.48% | 12.50 | 12.70 | 12.50 | 12.70 | 12.68 | 12.70 | 1,000 |
| 25/02/2026 | 0.00/0.00% | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | 0 |
| 24/02/2026 | -1.10/-8.66% | 12.70 | 12.70 | 11.60 | 11.60 | 12.61 | 11.60 | 5,100 |
| 23/02/2026 | 0.00/0.00% | 12.90 | 12.90 | 12.70 | 12.70 | 12.75 | 12.70 | 2,600 |