| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 04/04/2025 | 0.00/0.00% | 17.40 | 17.50 | 17.40 | 17.50 | 17.49 | 17.50 | 1,600 |
| 03/04/2025 | -0.50/-2.78% | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | 600 |
| 02/04/2025 | -0.10/-0.55% | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | 100 |
| 01/04/2025 | 1.00/5.85% | 17.60 | 18.10 | 17.10 | 18.10 | 17.73 | 18.10 | 3,800 |
| 31/03/2025 | 0.00/0.00% | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | 0 |
| 28/03/2025 | 0.40/2.40% | 17.00 | 17.10 | 17.00 | 17.10 | 17.04 | 17.10 | 1,700 |
| 27/03/2025 | 0.00/0.00% | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | 0 |
| 26/03/2025 | 0.00/0.00% | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | 0 |
| 25/03/2025 | 0.00/0.00% | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | 0 |
| 24/03/2025 | 0.00/0.00% | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | 0 |
| 21/03/2025 | 0.00/0.00% | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | 0 |
| 20/03/2025 | 0.00/0.00% | 16.50 | 16.70 | 16.50 | 16.70 | 16.67 | 16.70 | 2,300 |
| 19/03/2025 | -0.10/-0.60% | 16.90 | 16.90 | 16.70 | 16.70 | 16.72 | 16.70 | 3,300 |
| 18/03/2025 | -0.10/-0.59% | 17.00 | 17.00 | 16.70 | 16.80 | 16.94 | 16.80 | 1,900 |
| 17/03/2025 | -0.40/-2.31% | 17.10 | 17.10 | 16.90 | 16.90 | 17.00 | 16.90 | 200 |
| 14/03/2025 | 0.10/0.58% | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | 500 |
| 13/03/2025 | -1.70/-8.99% | 18.00 | 18.00 | 17.20 | 17.20 | 17.29 | 17.20 | 1,000 |
| 12/03/2025 | 0.00/0.00% | 18.90 | 18.90 | 18.90 | 18.90 | 18.90 | 18.90 | 0 |
| 11/03/2025 | 0.40/2.16% | 18.40 | 18.90 | 18.40 | 18.90 | 18.46 | 18.90 | 1,700 |
| 10/03/2025 | 1.00/5.71% | 18.50 | 18.50 | 18.50 | 18.50 | 18.50 | 18.50 | 600 |