| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 05/12/2025 | 0.20/1.46% | 13.70 | 13.90 | 13.50 | 13.90 | 13.79 | 13.90 | 4,800 |
| 04/12/2025 | 0.00/0.00% | 13.70 | 13.70 | 13.70 | 13.70 | 13.70 | 13.70 | 6,100 |
| 03/12/2025 | 0.20/1.48% | 12.50 | 13.70 | 12.50 | 13.70 | 12.98 | 13.70 | 2,600 |
| 02/12/2025 | 0.40/3.05% | 13.70 | 13.70 | 11.90 | 13.50 | 12.33 | 13.50 | 800 |
| 01/12/2025 | 0.60/4.80% | 13.00 | 13.70 | 13.00 | 13.10 | 13.46 | 13.10 | 7,000 |
| 28/11/2025 | -2.00/-9.62% | 20.50 | 20.50 | 18.80 | 18.80 | 19.52 | 12.50 | 3,600 |
| 27/11/2025 | 0.30/1.46% | 20.50 | 20.90 | 20.50 | 20.80 | 20.55 | 13.83 | 7,400 |
| 26/11/2025 | 0.10/0.49% | 20.40 | 20.50 | 20.30 | 20.50 | 20.43 | 13.63 | 2,400 |
| 25/11/2025 | 0.00/0.00% | 21.00 | 21.00 | 20.40 | 20.40 | 20.53 | 13.56 | 600 |
| 24/11/2025 | -0.50/-2.39% | 20.90 | 20.90 | 20.40 | 20.40 | 20.46 | 13.56 | 1,200 |
| 21/11/2025 | 0.00/0.00% | 20.60 | 20.90 | 20.50 | 20.90 | 20.81 | 13.90 | 2,000 |
| 20/11/2025 | -0.10/-0.48% | 21.00 | 21.00 | 20.60 | 20.90 | 20.89 | 13.90 | 1,500 |
| 19/11/2025 | 0.00/0.00% | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | 13.96 | 2,700 |
| 18/11/2025 | 0.00/0.00% | 21.00 | 21.00 | 20.60 | 21.00 | 20.97 | 13.96 | 2,100 |
| 17/11/2025 | 0.00/0.00% | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | 13.96 | 0 |
| 14/11/2025 | 1.60/8.25% | 20.10 | 21.00 | 20.10 | 21.00 | 20.23 | 13.96 | 4,200 |
| 13/11/2025 | -2.00/-9.35% | 19.40 | 19.40 | 19.40 | 19.40 | 19.40 | 12.90 | 100 |
| 12/11/2025 | 1.00/4.90% | 20.40 | 21.40 | 20.40 | 21.40 | 20.90 | 14.23 | 200 |
| 11/11/2025 | 0.00/0.00% | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | 13.56 | 0 |
| 10/11/2025 | 0.40/2.00% | 20.40 | 20.50 | 20.40 | 20.40 | 20.41 | 13.56 | 700 |