| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 28/04/2026 | 0.00/0.00% | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | 0 |
| 24/04/2026 | 0.30/2.59% | 12.60 | 12.60 | 11.90 | 11.90 | 12.40 | 11.90 | 500 |
| 23/04/2026 | -0.40/-3.33% | 12.00 | 12.00 | 11.50 | 11.60 | 11.67 | 11.60 | 1,700 |
| 22/04/2026 | -0.80/-6.25% | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 100 |
| 21/04/2026 | 0.00/0.00% | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | 100 |
| 20/04/2026 | -1.10/-7.91% | 12.60 | 12.80 | 12.60 | 12.80 | 12.67 | 12.80 | 1,200 |
| 17/04/2026 | 0.00/0.00% | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | 0 |
| 16/04/2026 | 0.00/0.00% | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | 0 |
| 15/04/2026 | 0.00/0.00% | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | 0 |
| 14/04/2026 | 0.00/0.00% | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | 0 |
| 13/04/2026 | 0.00/0.00% | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | 0 |
| 10/04/2026 | 1.10/8.59% | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | 100 |
| 09/04/2026 | 0.00/0.00% | 12.80 | 12.80 | 11.80 | 12.80 | 12.46 | 12.80 | 1,700 |
| 08/04/2026 | 0.10/0.79% | 12.70 | 12.80 | 11.80 | 12.80 | 12.57 | 12.80 | 600 |
| 07/04/2026 | 0.00/0.00% | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | 0 |
| 06/04/2026 | 0.00/0.00% | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | 0 |
| 03/04/2026 | 0.00/0.00% | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | 300 |
| 02/04/2026 | 0.00/0.00% | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | 0 |
| 01/04/2026 | 0.00/0.00% | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | 300 |
| 31/03/2026 | 1.00/8.55% | 12.40 | 12.70 | 12.40 | 12.70 | 12.51 | 12.70 | 1,900 |