| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 06/06/2025 | 0.00/0.00% | 18.50 | 18.50 | 18.50 | 18.50 | 18.50 | 18.50 | 0 |
| 05/06/2025 | -0.40/-2.12% | 18.90 | 18.90 | 18.50 | 18.50 | 18.54 | 18.50 | 900 |
| 04/06/2025 | 0.00/0.00% | 18.90 | 18.90 | 18.90 | 18.90 | 18.90 | 18.90 | 0 |
| 03/06/2025 | -0.10/-0.53% | 19.00 | 19.00 | 17.20 | 18.90 | 18.90 | 18.90 | 3,700 |
| 02/06/2025 | 0.00/0.00% | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | 0 |
| 30/05/2025 | 0.00/0.00% | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | 0 |
| 29/05/2025 | 1.50/8.57% | 18.20 | 19.00 | 18.20 | 19.00 | 18.87 | 19.00 | 600 |
| 28/05/2025 | 0.00/0.00% | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | 1,000 |
| 27/05/2025 | 1.00/6.06% | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | 100 |
| 26/05/2025 | -1.00/-5.71% | 17.00 | 17.00 | 16.50 | 16.50 | 16.51 | 16.50 | 5,000 |
| 23/05/2025 | 0.00/0.00% | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | 300 |
| 22/05/2025 | 0.00/0.00% | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | 300 |
| 21/05/2025 | -1.00/-5.41% | 17.00 | 17.50 | 17.00 | 17.50 | 17.05 | 17.50 | 4,900 |
| 20/05/2025 | 1.50/8.82% | 17.40 | 18.50 | 17.40 | 18.50 | 17.99 | 18.50 | 3,400 |
| 19/05/2025 | 0.00/0.00% | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | 0 |
| 16/05/2025 | -0.80/-4.49% | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | 300 |
| 15/05/2025 | 0.60/3.49% | 17.80 | 17.80 | 17.80 | 17.80 | 17.80 | 17.80 | 300 |
| 14/05/2025 | 0.00/0.00% | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | 0 |
| 13/05/2025 | 0.00/0.00% | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | 0 |
| 12/05/2025 | 0.10/0.58% | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | 2,000 |