| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 22/08/2025 | 0.40/2.42% | 16.90 | 16.90 | 16.90 | 16.90 | 16.90 | 16.90 | 1,000 |
| 21/08/2025 | 0.00/0.00% | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | 0 |
| 20/08/2025 | 0.00/0.00% | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | 0 |
| 19/08/2025 | 0.00/0.00% | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | 0 |
| 18/08/2025 | 0.00/0.00% | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | 0 |
| 15/08/2025 | -0.40/-2.37% | 16.90 | 16.90 | 16.50 | 16.50 | 16.56 | 16.50 | 3,600 |
| 14/08/2025 | 0.00/0.00% | 16.90 | 16.90 | 16.90 | 16.90 | 16.90 | 16.90 | 0 |
| 13/08/2025 | 0.40/2.42% | 16.90 | 16.90 | 16.90 | 16.90 | 16.90 | 16.90 | 500 |
| 12/08/2025 | 0.00/0.00% | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | 0 |
| 11/08/2025 | 0.00/0.00% | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | 0 |
| 08/08/2025 | 0.00/0.00% | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | 0 |
| 07/08/2025 | 0.00/0.00% | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | 0 |
| 06/08/2025 | 0.20/1.23% | 16.40 | 16.50 | 16.40 | 16.50 | 16.47 | 16.50 | 300 |
| 05/08/2025 | -0.20/-1.21% | 16.30 | 16.30 | 16.30 | 16.30 | 16.30 | 16.30 | 500 |
| 04/08/2025 | -0.90/-5.17% | 16.70 | 16.70 | 16.50 | 16.50 | 16.60 | 16.50 | 2,000 |
| 01/08/2025 | 0.00/0.00% | 17.40 | 17.40 | 17.40 | 17.40 | 17.40 | 17.40 | 0 |
| 31/07/2025 | 0.00/0.00% | 17.40 | 17.40 | 17.40 | 17.40 | 17.40 | 17.40 | 0 |
| 30/07/2025 | 0.00/0.00% | 17.40 | 17.40 | 17.40 | 17.40 | 17.40 | 17.40 | 0 |
| 29/07/2025 | 1.40/8.75% | 17.40 | 17.40 | 17.40 | 17.40 | 17.40 | 17.40 | 100 |
| 28/07/2025 | 0.00/0.00% | 15.90 | 16.00 | 15.90 | 16.00 | 15.95 | 16.00 | 1,800 |