から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
11/09/2026 0.00/0.00% 13.60 13.60 13.60 13.60 13.60 13.60 0
10/09/2026 0.00/0.00% 13.60 13.60 13.60 13.60 13.60 13.60 0
09/09/2026 0.00/0.00% 13.60 13.60 13.60 13.60 13.60 13.60 0
08/09/2026 0.00/0.00% 13.60 13.60 13.60 13.60 13.60 13.60 0
07/09/2026 0.00/0.00% 13.60 13.60 13.60 13.60 13.60 13.60 0
04/09/2026 0.00/0.00% 13.60 13.60 13.60 13.60 13.60 13.60 0
03/09/2026 0.60/4.62% 13.60 13.60 13.60 13.60 13.60 13.60 200
28/08/2026 0.00/0.00% 13.00 13.00 13.00 13.00 13.00 13.00 0
27/08/2026 0.50/4.00% 13.00 13.00 13.00 13.00 13.00 13.00 1,300
26/08/2026 0.00/0.00% 12.50 12.50 12.50 12.50 12.50 12.50 400
25/08/2026 0.00/0.00% 12.50 12.50 12.50 12.50 12.50 12.50 0
24/08/2026 0.00/0.00% 12.50 12.50 12.50 12.50 12.50 12.50 0
21/08/2026 0.00/0.00% 12.50 12.50 12.50 12.50 12.50 12.50 0
20/08/2026 0.00/0.00% 12.50 12.50 12.50 12.50 12.50 12.50 0
19/08/2026 0.00/0.00% 12.50 12.50 12.50 12.50 12.50 12.50 0
18/08/2026 0.60/5.04% 11.90 12.50 11.90 12.50 12.10 12.50 300
17/08/2026 0.00/0.00% 11.90 11.90 11.90 11.90 11.90 11.90 100
14/08/2026 0.00/0.00% 11.90 11.90 11.90 11.90 11.90 11.90 0
13/08/2026 0.00/0.00% 11.90 11.90 11.90 11.90 11.90 11.90 0