| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 22/08/2025 | -0.30/-2.34% | 12.50 | 12.50 | 12.50 | 12.50 | 12.80 | 12.50 | 2,400 |
| 21/08/2025 | -0.20/-1.54% | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | 5,000 |
| 20/08/2025 | 0.00/0.00% | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 7,700 |
| 19/08/2025 | 0.50/4.00% | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 2,100 |
| 18/08/2025 | -0.50/-3.85% | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | 100 |
| 15/08/2025 | -0.30/-2.26% | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 2,300 |
| 14/08/2025 | 0.00/0.00% | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | 3,200 |
| 13/08/2025 | 0.00/0.00% | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | 900 |
| 12/08/2025 | -0.20/-1.48% | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | 2,300 |
| 11/08/2025 | 0.60/4.65% | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | 8,000 |
| 08/08/2025 | 0.90/7.50% | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | 2,700 |
| 07/08/2025 | 0.00/0.00% | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 300 |
| 06/08/2025 | -1.00/-7.69% | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 100 |
| 05/08/2025 | -0.20/-1.52% | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 4,500 |
| 04/08/2025 | 0.30/2.33% | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | 7,700 |
| 01/08/2025 | -0.10/-0.77% | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | 3,500 |
| 31/07/2025 | -0.20/-1.52% | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 4,500 |
| 30/07/2025 | -0.10/-0.75% | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | 2,900 |
| 29/07/2025 | 0.00/0.00% | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | 4,500 |
| 28/07/2025 | -0.20/-1.48% | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | 3,900 |