| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 05/02/2026 | 0.00/0.00% | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | 4,500 |
| 04/02/2026 | 1.00/6.67% | 15.40 | 16.00 | 15.40 | 16.00 | 15.60 | 16.00 | 6,800 |
| 03/02/2026 | 0.00/0.00% | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 5,100 |
| 02/02/2026 | 0.10/0.67% | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 200 |
| 30/01/2026 | 0.00/0.00% | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | 4,500 |
| 29/01/2026 | 0.00/0.00% | 15.00 | 15.00 | 14.50 | 15.00 | 14.90 | 15.00 | 400 |
| 28/01/2026 | 0.00/0.00% | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 3,500 |
| 27/01/2026 | 0.10/0.67% | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 200 |
| 26/01/2026 | 0.00/0.00% | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | 0 |
| 23/01/2026 | 0.00/0.00% | 14.90 | 15.00 | 14.90 | 15.00 | 14.90 | 15.00 | 5,200 |
| 22/01/2026 | -0.20/-1.32% | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 4,100 |
| 21/01/2026 | 0.00/0.00% | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | 100 |
| 20/01/2026 | 0.20/1.33% | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | 3,200 |
| 19/01/2026 | -0.40/-2.60% | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 300 |
| 16/01/2026 | 0.00/0.00% | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | 4,600 |
| 15/01/2026 | 0.50/3.33% | 15.50 | 15.50 | 15.40 | 15.50 | 15.40 | 15.50 | 500 |
| 14/01/2026 | -0.50/-3.23% | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 4,500 |
| 13/01/2026 | 0.00/0.00% | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | 100 |
| 12/01/2026 | 0.00/0.00% | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | 200 |
| 09/01/2026 | 0.90/6.16% | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | 4,600 |