| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 23/04/2025 | 1.50/12.00% | 14.00 | 14.00 | 14.00 | 14.00 | 0.00 | 14.00 | 100 |
| 22/04/2025 | 0.00/0.00% | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | 0 |
| 21/04/2025 | 0.00/0.00% | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | 0 |
| 18/04/2025 | 0.00/0.00% | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | 0 |
| 17/04/2025 | 0.00/0.00% | 12.60 | 12.60 | 12.50 | 12.50 | 12.50 | 12.50 | 500 |
| 16/04/2025 | 0.00/0.00% | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | 200 |
| 15/04/2025 | -0.50/-3.85% | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | 5,500 |
| 14/04/2025 | -0.90/-6.47% | 12.90 | 13.00 | 12.90 | 13.00 | 13.00 | 13.00 | 12,000 |
| 11/04/2025 | 1.80/14.88% | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | 100 |
| 10/04/2025 | 1.50/14.15% | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | 100 |
| 09/04/2025 | -1.40/-11.67% | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | 1,400 |
| 08/04/2025 | 0.00/0.00% | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 0 |
| 04/04/2025 | 0.00/0.00% | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 1,100 |
| 03/04/2025 | 0.00/0.00% | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 0 |
| 02/04/2025 | 0.00/0.00% | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 1,200 |
| 01/04/2025 | 0.00/0.00% | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 200 |
| 31/03/2025 | 0.00/0.00% | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 1,500 |
| 28/03/2025 | 0.00/0.00% | 12.10 | 12.10 | 12.00 | 12.00 | 12.00 | 12.00 | 1,600 |
| 27/03/2025 | 0.00/0.00% | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 2,300 |
| 26/03/2025 | 0.00/0.00% | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 1,500 |