| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 13/03/2026 | 0.00/0.00% | 1.80 | 1.90 | 1.70 | 1.80 | 1.80 | 1.80 | 870,900 |
| 12/03/2026 | -0.10/-5.26% | 1.90 | 1.90 | 1.80 | 1.80 | 1.80 | 1.80 | 1,282,500 |
| 11/03/2026 | 0.00/0.00% | 2.00 | 2.00 | 1.80 | 1.90 | 1.82 | 1.90 | 774,900 |
| 10/03/2026 | 0.00/0.00% | 1.80 | 1.90 | 1.80 | 1.90 | 1.84 | 1.90 | 121,000 |
| 09/03/2026 | 0.00/0.00% | 1.90 | 1.90 | 1.80 | 1.90 | 1.80 | 1.90 | 1,777,400 |
| 06/03/2026 | -0.10/-5.00% | 1.90 | 2.00 | 1.90 | 1.90 | 1.92 | 1.90 | 352,800 |
| 05/03/2026 | 0.00/0.00% | 2.00 | 2.00 | 1.90 | 2.00 | 1.91 | 2.00 | 831,900 |
| 04/03/2026 | -0.10/-4.76% | 2.10 | 2.10 | 1.90 | 2.00 | 1.99 | 2.00 | 479,300 |
| 03/03/2026 | 0.10/5.00% | 2.00 | 2.10 | 2.00 | 2.10 | 2.03 | 2.10 | 884,900 |
| 02/03/2026 | -0.10/-4.76% | 2.10 | 2.10 | 1.90 | 2.00 | 1.98 | 2.00 | 1,080,900 |
| 27/02/2026 | 0.00/0.00% | 2.10 | 2.20 | 2.00 | 2.10 | 2.08 | 2.10 | 1,252,100 |
| 26/02/2026 | -0.10/-4.55% | 2.20 | 2.30 | 2.10 | 2.10 | 2.19 | 2.10 | 564,400 |
| 25/02/2026 | 0.00/0.00% | 2.20 | 2.30 | 2.20 | 2.20 | 2.20 | 2.20 | 553,000 |
| 24/02/2026 | 0.00/0.00% | 2.10 | 2.30 | 2.10 | 2.20 | 2.21 | 2.20 | 1,065,500 |
| 23/02/2026 | -0.20/-8.33% | 2.40 | 2.40 | 2.20 | 2.20 | 2.22 | 2.20 | 2,450,800 |