| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 28/04/2026 | -0.10/-5.56% | 1.80 | 1.80 | 1.70 | 1.70 | 1.77 | 1.70 | 387,400 |
| 24/04/2026 | 0.10/5.88% | 1.70 | 1.80 | 1.70 | 1.80 | 1.72 | 1.80 | 158,200 |
| 23/04/2026 | -0.10/-5.56% | 1.80 | 1.80 | 1.70 | 1.70 | 1.77 | 1.70 | 274,200 |
| 22/04/2026 | 0.00/0.00% | 1.80 | 1.90 | 1.80 | 1.80 | 1.80 | 1.80 | 353,100 |
| 21/04/2026 | 0.10/5.88% | 1.70 | 1.80 | 1.70 | 1.80 | 1.80 | 1.80 | 854,800 |
| 20/04/2026 | -0.10/-5.56% | 1.80 | 1.80 | 1.70 | 1.70 | 1.76 | 1.70 | 359,900 |
| 17/04/2026 | 0.00/0.00% | 1.80 | 1.80 | 1.70 | 1.80 | 1.77 | 1.80 | 533,500 |
| 16/04/2026 | 0.00/0.00% | 1.80 | 1.80 | 1.70 | 1.80 | 1.77 | 1.80 | 189,500 |
| 15/04/2026 | 0.00/0.00% | 1.80 | 1.90 | 1.70 | 1.80 | 1.80 | 1.80 | 178,900 |
| 14/04/2026 | 0.00/0.00% | 1.80 | 1.90 | 1.80 | 1.80 | 1.80 | 1.80 | 233,900 |
| 13/04/2026 | 0.00/0.00% | 1.80 | 1.90 | 1.80 | 1.80 | 1.80 | 1.80 | 562,700 |
| 10/04/2026 | -0.10/-5.26% | 1.90 | 1.90 | 1.80 | 1.80 | 1.89 | 1.80 | 285,200 |
| 09/04/2026 | 0.10/5.56% | 1.80 | 1.90 | 1.70 | 1.90 | 1.78 | 1.90 | 1,119,200 |
| 08/04/2026 | 0.00/0.00% | 1.80 | 1.80 | 1.70 | 1.80 | 1.75 | 1.80 | 574,500 |
| 07/04/2026 | 0.00/0.00% | 1.80 | 1.80 | 1.70 | 1.80 | 1.78 | 1.80 | 45,100 |
| 06/04/2026 | 0.00/0.00% | 1.80 | 1.80 | 1.70 | 1.80 | 1.76 | 1.80 | 166,900 |