| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 29/07/2026 | 0.00/0.00% | 1.30 | 1.40 | 1.20 | 1.30 | 1.30 | 1.30 | 634,500 |
| 28/07/2026 | 0.10/8.33% | 1.20 | 1.30 | 1.10 | 1.30 | 1.27 | 1.30 | 1,494,900 |
| 27/07/2026 | 0.00/0.00% | 1.20 | 1.30 | 1.10 | 1.20 | 1.21 | 1.20 | 916,600 |
| 24/07/2026 | 0.00/0.00% | 1.20 | 1.30 | 1.20 | 1.20 | 1.20 | 1.20 | 446,600 |
| 23/07/2026 | -0.10/-7.69% | 1.30 | 1.30 | 1.20 | 1.20 | 1.21 | 1.20 | 406,400 |
| 22/07/2026 | 0.00/0.00% | 1.30 | 1.40 | 1.20 | 1.30 | 1.30 | 1.30 | 246,200 |
| 21/07/2026 | 0.00/0.00% | 1.30 | 1.40 | 1.20 | 1.30 | 1.28 | 1.30 | 332,100 |
| 20/07/2026 | 0.00/0.00% | 1.30 | 1.40 | 1.30 | 1.30 | 1.30 | 1.30 | 770,200 |
| 17/07/2026 | -0.10/-7.14% | 1.40 | 1.40 | 1.30 | 1.30 | 1.33 | 1.30 | 250,200 |
| 16/07/2026 | 0.00/0.00% | 1.30 | 1.40 | 1.30 | 1.40 | 1.32 | 1.40 | 248,600 |
| 15/07/2026 | 0.00/0.00% | 1.40 | 1.40 | 1.30 | 1.40 | 1.31 | 1.40 | 66,300 |
| 14/07/2026 | 0.00/0.00% | 1.40 | 1.50 | 1.30 | 1.40 | 1.40 | 1.40 | 84,000 |
| 13/07/2026 | 0.00/0.00% | 1.40 | 1.50 | 1.30 | 1.40 | 1.39 | 1.40 | 613,000 |
| 10/07/2026 | 0.10/7.69% | 1.30 | 1.40 | 1.30 | 1.40 | 1.40 | 1.40 | 558,500 |
| 09/07/2026 | 0.00/0.00% | 1.40 | 1.40 | 1.30 | 1.30 | 1.40 | 1.30 | 724,700 |
| 08/07/2026 | -0.10/-7.14% | 1.40 | 1.50 | 1.30 | 1.30 | 1.40 | 1.30 | 727,900 |
| 07/07/2026 | 0.00/0.00% | 1.40 | 1.40 | 1.30 | 1.40 | 1.37 | 1.40 | 238,000 |
| 06/07/2026 | 0.00/0.00% | 1.40 | 1.50 | 1.30 | 1.40 | 1.40 | 1.40 | 817,500 |
| 03/07/2026 | 0.00/0.00% | 1.40 | 1.50 | 1.40 | 1.40 | 1.40 | 1.40 | 829,300 |
| 02/07/2026 | 0.00/0.00% | 1.40 | 1.50 | 1.40 | 1.40 | 1.42 | 1.40 | 383,400 |