| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 12/06/2026 | 0.00/0.00% | 1.50 | 1.60 | 1.40 | 1.50 | 1.50 | 1.50 | 311,400 |
| 11/06/2026 | 0.00/0.00% | 1.50 | 1.60 | 1.40 | 1.50 | 1.50 | 1.50 | 390,300 |
| 10/06/2026 | 0.00/0.00% | 1.50 | 1.60 | 1.50 | 1.50 | 1.50 | 1.50 | 121,700 |
| 09/06/2026 | -0.10/-6.25% | 1.50 | 1.60 | 1.50 | 1.50 | 1.52 | 1.50 | 113,000 |
| 08/06/2026 | 0.10/6.67% | 1.50 | 1.60 | 1.40 | 1.60 | 1.49 | 1.60 | 433,700 |
| 05/06/2026 | -0.10/-6.25% | 1.60 | 1.60 | 1.50 | 1.50 | 1.52 | 1.50 | 174,500 |
| 04/06/2026 | 0.00/0.00% | 1.60 | 1.70 | 1.50 | 1.60 | 1.59 | 1.60 | 505,800 |
| 03/06/2026 | 0.10/6.67% | 1.50 | 1.60 | 1.50 | 1.60 | 1.60 | 1.60 | 988,100 |
| 02/06/2026 | 0.10/7.14% | 1.40 | 1.50 | 1.40 | 1.50 | 1.50 | 1.50 | 760,600 |
| 01/06/2026 | -0.10/-6.67% | 1.50 | 1.50 | 1.40 | 1.40 | 1.49 | 1.40 | 309,300 |
| 29/05/2026 | 0.00/0.00% | 1.50 | 1.50 | 1.40 | 1.50 | 1.48 | 1.50 | 152,000 |
| 28/05/2026 | 0.00/0.00% | 1.50 | 1.60 | 1.50 | 1.50 | 1.50 | 1.50 | 455,400 |
| 27/05/2026 | 0.00/0.00% | 1.50 | 1.60 | 1.50 | 1.50 | 1.51 | 1.50 | 259,100 |
| 26/05/2026 | -0.10/-6.25% | 1.50 | 1.60 | 1.50 | 1.50 | 1.50 | 1.50 | 450,000 |
| 25/05/2026 | 0.00/0.00% | 1.60 | 1.60 | 1.50 | 1.60 | 1.57 | 1.60 | 119,400 |
| 22/05/2026 | 0.00/0.00% | 1.50 | 1.60 | 1.50 | 1.60 | 1.55 | 1.60 | 74,600 |
| 21/05/2026 | 0.00/0.00% | 1.60 | 1.70 | 1.50 | 1.60 | 1.62 | 1.60 | 113,400 |
| 20/05/2026 | 0.00/0.00% | 1.60 | 1.70 | 1.50 | 1.60 | 1.60 | 1.60 | 202,600 |
| 19/05/2026 | 0.00/0.00% | 1.60 | 1.70 | 1.50 | 1.60 | 1.60 | 1.60 | 588,000 |
| 18/05/2026 | 0.00/0.00% | 1.60 | 1.70 | 1.60 | 1.60 | 1.60 | 1.60 | 247,600 |