| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 29/10/2026 | 0.10/9.09% | 1.10 | 1.20 | 1.10 | 1.20 | 1.14 | 1.20 | 81,900 |
| 28/10/2026 | -0.10/-8.33% | 1.20 | 1.20 | 1.10 | 1.10 | 1.18 | 1.10 | 295,800 |
| 27/10/2026 | -0.10/-7.69% | 1.30 | 1.30 | 1.20 | 1.20 | 1.20 | 1.20 | 1,022,300 |
| 26/10/2026 | 0.10/8.33% | 1.20 | 1.30 | 1.20 | 1.30 | 1.28 | 1.30 | 147,200 |
| 23/10/2026 | -0.10/-7.69% | 1.20 | 1.40 | 1.20 | 1.20 | 1.30 | 1.20 | 1,975,600 |
| 22/10/2026 | 0.10/8.33% | 1.10 | 1.30 | 1.10 | 1.30 | 1.21 | 1.30 | 812,500 |
| 21/10/2026 | 0.10/9.09% | 1.10 | 1.20 | 1.10 | 1.20 | 1.12 | 1.20 | 496,300 |
| 20/10/2026 | -0.10/-8.33% | 1.20 | 1.20 | 1.10 | 1.10 | 1.11 | 1.10 | 1,094,200 |
| 19/10/2026 | 0.00/0.00% | 1.20 | 1.30 | 1.20 | 1.20 | 1.20 | 1.20 | 149,400 |
| 16/10/2026 | 0.00/0.00% | 1.20 | 1.30 | 1.20 | 1.20 | 1.20 | 1.20 | 438,100 |
| 15/10/2026 | -0.10/-7.69% | 1.30 | 1.30 | 1.20 | 1.20 | 1.22 | 1.20 | 307,900 |
| 14/10/2026 | 0.10/8.33% | 1.20 | 1.30 | 1.20 | 1.30 | 1.25 | 1.30 | 386,800 |
| 13/10/2026 | 0.00/0.00% | 1.20 | 1.30 | 1.20 | 1.20 | 1.20 | 1.20 | 172,200 |
| 12/10/2026 | 0.00/0.00% | 1.10 | 1.30 | 1.10 | 1.20 | 1.19 | 1.20 | 157,900 |
| 09/10/2026 | -0.10/-7.69% | 1.30 | 1.30 | 1.20 | 1.20 | 1.20 | 1.20 | 470,500 |
| 08/10/2026 | 0.10/8.33% | 1.10 | 1.30 | 1.10 | 1.30 | 1.20 | 1.30 | 537,000 |
| 07/10/2026 | 0.00/0.00% | 1.20 | 1.30 | 1.10 | 1.20 | 1.20 | 1.20 | 378,200 |
| 06/10/2026 | 0.10/9.09% | 1.20 | 1.20 | 1.10 | 1.20 | 1.18 | 1.20 | 743,200 |
| 05/10/2026 | -0.10/-8.33% | 1.10 | 1.20 | 1.10 | 1.10 | 1.18 | 1.10 | 222,500 |
| 02/10/2026 | 0.00/0.00% | 1.10 | 1.30 | 1.10 | 1.20 | 1.20 | 1.20 | 841,300 |