| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 13/08/2026 | 0.00/0.00% | 40.90 | 40.90 | 40.90 | 40.90 | 40.90 | 40.90 | 0 |
| 12/08/2026 | 0.00/0.00% | 40.90 | 40.90 | 40.90 | 40.90 | 40.90 | 40.90 | 0 |
| 11/08/2026 | -7.20/-14.97% | 40.90 | 40.90 | 40.90 | 40.90 | 40.90 | 40.90 | 100 |
| 10/08/2026 | 0.00/0.00% | 48.10 | 48.10 | 48.10 | 48.10 | 48.10 | 48.10 | 0 |
| 07/08/2026 | 0.00/0.00% | 48.10 | 48.10 | 48.10 | 48.10 | 48.10 | 48.10 | 0 |
| 06/08/2026 | 0.00/0.00% | 48.10 | 48.10 | 48.10 | 48.10 | 48.10 | 48.10 | 0 |
| 05/08/2026 | 0.00/0.00% | 48.10 | 48.10 | 48.10 | 48.10 | 48.10 | 48.10 | 0 |
| 04/08/2026 | 0.00/0.00% | 48.10 | 48.10 | 48.10 | 48.10 | 48.10 | 48.10 | 0 |
| 03/08/2026 | -8.40/-14.87% | 48.10 | 48.10 | 48.10 | 48.10 | 48.10 | 48.10 | 100 |
| 31/07/2026 | 0.00/0.00% | 56.50 | 56.50 | 56.50 | 56.50 | 56.50 | 56.50 | 0 |
| 30/07/2026 | 6.50/13.00% | 56.50 | 56.50 | 56.50 | 56.50 | 56.50 | 56.50 | 100 |
| 29/07/2026 | 0.00/0.00% | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 0 |
| 28/07/2026 | -5.90/-10.55% | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 1,000 |
| 27/07/2026 | 0.00/0.00% | 55.90 | 55.90 | 55.90 | 55.90 | 55.90 | 55.90 | 0 |
| 24/07/2026 | -2.20/-3.91% | 56.00 | 56.00 | 54.00 | 54.00 | 55.90 | 54.00 | 2,100 |
| 23/07/2026 | 0.00/0.00% | 56.20 | 56.20 | 56.20 | 56.20 | 56.20 | 56.20 | 0 |
| 22/07/2026 | 0.00/0.00% | 56.20 | 56.20 | 56.20 | 56.20 | 56.20 | 56.20 | 0 |
| 21/07/2026 | 0.00/0.00% | 56.20 | 56.20 | 56.20 | 56.20 | 56.20 | 56.20 | 0 |
| 20/07/2026 | 4.60/8.53% | 53.90 | 58.50 | 53.90 | 58.50 | 56.20 | 58.50 | 200 |
| 17/07/2026 | 1.60/3.00% | 53.40 | 54.90 | 53.40 | 54.90 | 53.90 | 54.90 | 300 |