| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 28/04/2026 | -1.30/-3.58% | 35.70 | 36.00 | 35.00 | 35.00 | 35.13 | 35.00 | 48,300 |
| 24/04/2026 | -0.20/-0.55% | 35.50 | 36.30 | 35.50 | 36.30 | 35.56 | 36.30 | 3,800 |
| 23/04/2026 | 0.00/0.00% | 36.50 | 36.50 | 35.60 | 36.50 | 36.01 | 36.50 | 12,500 |
| 22/04/2026 | -0.10/-0.27% | 36.60 | 36.60 | 36.50 | 36.50 | 36.58 | 36.50 | 6,100 |
| 21/04/2026 | 0.10/0.27% | 36.50 | 37.00 | 36.50 | 36.60 | 36.75 | 36.60 | 17,300 |
| 20/04/2026 | 0.00/0.00% | 36.50 | 36.50 | 36.50 | 36.50 | 36.50 | 36.50 | 1,800 |
| 17/04/2026 | 1.00/2.82% | 35.50 | 36.95 | 35.50 | 36.50 | 35.95 | 36.50 | 14,100 |
| 16/04/2026 | -0.10/-0.28% | 35.60 | 35.60 | 35.20 | 35.50 | 35.31 | 35.50 | 13,400 |
| 15/04/2026 | 0.00/0.00% | 35.60 | 35.70 | 35.30 | 35.60 | 35.53 | 35.60 | 9,700 |
| 14/04/2026 | 0.00/0.00% | 35.60 | 35.60 | 35.25 | 35.60 | 35.33 | 35.60 | 7,200 |
| 13/04/2026 | -0.05/-0.14% | 35.65 | 36.75 | 35.00 | 35.60 | 35.27 | 35.60 | 13,900 |
| 10/04/2026 | 0.00/0.00% | 35.70 | 36.15 | 35.70 | 36.15 | 36.12 | 35.65 | 1,500 |
| 09/04/2026 | -0.25/-0.69% | 35.80 | 36.15 | 35.65 | 36.15 | 35.79 | 35.65 | 4,000 |
| 08/04/2026 | 0.75/2.10% | 35.80 | 37.00 | 35.70 | 36.40 | 36.18 | 35.90 | 4,600 |
| 07/04/2026 | 0.00/0.00% | 37.00 | 37.00 | 35.60 | 35.65 | 35.69 | 35.16 | 2,800 |
| 06/04/2026 | -0.55/-1.52% | 36.90 | 36.90 | 35.65 | 35.65 | 36.15 | 35.16 | 7,500 |
| 03/04/2026 | 0.20/0.56% | 35.70 | 36.95 | 35.70 | 36.20 | 36.33 | 35.70 | 1,900 |
| 02/04/2026 | -0.80/-2.17% | 37.95 | 37.95 | 35.40 | 36.00 | 35.72 | 35.50 | 3,500 |
| 01/04/2026 | 0.10/0.27% | 35.55 | 37.00 | 35.50 | 36.80 | 35.67 | 36.29 | 2,100 |
| 31/03/2026 | 1.70/4.86% | 35.20 | 36.85 | 35.00 | 36.70 | 35.84 | 36.19 | 8,100 |