| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 05/12/2025 | 0.50/1.22% | 41.90 | 42.40 | 41.00 | 41.50 | 41.60 | 41.50 | 57,200 |
| 04/12/2025 | 1.90/4.76% | 41.00 | 41.80 | 40.40 | 41.80 | 41.00 | 41.80 | 100,800 |
| 03/12/2025 | 0.10/0.25% | 41.00 | 41.00 | 39.60 | 40.00 | 39.90 | 40.00 | 62,500 |
| 02/12/2025 | -0.90/-2.20% | 42.00 | 42.00 | 39.60 | 40.00 | 39.90 | 40.00 | 98,600 |
| 01/12/2025 | -1.00/-2.38% | 40.10 | 42.00 | 40.10 | 41.00 | 40.90 | 41.00 | 26,000 |
| 28/11/2025 | -3.00/-6.82% | 45.30 | 45.30 | 40.00 | 41.00 | 42.00 | 41.00 | 124,700 |
| 27/11/2025 | 1.20/2.82% | 43.00 | 48.80 | 43.00 | 43.70 | 44.00 | 43.70 | 100,600 |
| 26/11/2025 | 0.30/0.71% | 42.80 | 43.00 | 41.80 | 42.70 | 42.50 | 42.70 | 77,900 |
| 25/11/2025 | 2.80/7.00% | 40.90 | 43.50 | 40.90 | 42.80 | 42.40 | 42.80 | 289,400 |
| 24/11/2025 | 3.10/8.14% | 39.00 | 41.50 | 38.00 | 41.20 | 40.00 | 41.20 | 220,700 |
| 21/11/2025 | -0.60/-1.54% | 38.00 | 39.00 | 37.40 | 38.40 | 38.10 | 38.40 | 61,100 |
| 20/11/2025 | -0.10/-0.26% | 39.40 | 39.80 | 38.60 | 39.10 | 39.00 | 39.10 | 21,800 |
| 19/11/2025 | -0.10/-0.25% | 40.00 | 40.00 | 39.00 | 39.20 | 39.20 | 39.20 | 71,400 |
| 18/11/2025 | -0.30/-0.75% | 42.00 | 42.00 | 38.70 | 39.70 | 39.30 | 39.70 | 78,400 |
| 17/11/2025 | 2.00/5.14% | 39.40 | 41.50 | 39.00 | 40.90 | 40.00 | 40.90 | 99,800 |
| 14/11/2025 | 0.60/1.55% | 38.80 | 39.40 | 38.50 | 39.30 | 38.90 | 39.30 | 73,500 |
| 13/11/2025 | 0.20/0.52% | 39.30 | 39.30 | 38.00 | 38.80 | 38.70 | 38.80 | 62,600 |
| 12/11/2025 | -0.90/-2.28% | 39.60 | 39.60 | 38.30 | 38.60 | 38.60 | 38.60 | 58,700 |
| 11/11/2025 | 2.10/5.65% | 39.00 | 39.70 | 38.60 | 39.30 | 39.50 | 39.30 | 49,100 |
| 10/11/2025 | 3.10/8.68% | 35.80 | 39.80 | 35.70 | 38.80 | 37.20 | 38.80 | 133,000 |