Công ty cổ phần chứng khoán BIDV

ホーム > 企業 > 取引統計

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
05/02/2026 -0.70/-1.79% 39.00 39.00 38.50 38.50 38.78 38.50 21,300
04/02/2026 -0.05/-0.13% 39.00 39.50 38.20 39.20 38.66 39.20 39,400
03/02/2026 -0.65/-1.63% 39.15 41.90 39.00 39.25 39.38 39.25 26,300
02/02/2026 -0.70/-1.72% 43.20 43.20 38.60 39.90 41.31 39.90 94,800
30/01/2026 2.65/6.98% 38.05 40.60 37.95 40.60 39.62 40.60 111,500
29/01/2026 -0.45/-1.17% 38.40 38.40 37.50 37.95 37.97 37.95 8,400
28/01/2026 -0.60/-1.54% 39.00 39.90 37.50 38.40 38.03 38.40 60,800
27/01/2026 -0.80/-2.01% 39.35 39.75 38.05 39.00 38.59 39.00 28,200
26/01/2026 -0.20/-0.50% 40.40 40.40 38.60 39.80 39.22 39.80 5,700
23/01/2026 0.50/1.27% 41.00 41.00 39.20 40.00 39.58 40.00 26,000
22/01/2026 0.00/0.00% 40.00 40.00 39.40 39.50 39.62 39.50 30,800
21/01/2026 -2.15/-5.16% 41.60 41.90 39.50 39.50 40.33 39.50 40,900
20/01/2026 0.75/1.83% 41.90 43.00 40.95 41.65 41.66 41.65 115,400
12/01/2026 -0.40/-0.99% 40.50 40.50 38.90 39.90 39.40 39.90 108,600
09/01/2026 -0.70/-1.72% 40.70 40.90 39.80 40.00 40.30 40.00 65,500
08/01/2026 0.20/0.49% 40.70 42.20 40.10 41.20 40.70 41.20 219,768
07/01/2026 -0.10/-0.24% 41.50 42.10 40.50 42.00 41.00 42.00 417,100