| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 28/10/2026 | -0.05/-0.33% | 14.85 | 15.25 | 14.80 | 15.25 | 15.12 | 15.25 | 15,600 |
| 27/10/2026 | 0.00/0.00% | 15.25 | 15.30 | 14.80 | 15.30 | 15.23 | 15.30 | 2,000 |
| 26/10/2026 | -0.15/-0.97% | 15.30 | 15.40 | 14.80 | 15.30 | 14.92 | 15.30 | 5,600 |
| 23/10/2026 | 0.15/0.98% | 15.00 | 15.60 | 15.00 | 15.45 | 15.38 | 15.45 | 16,400 |
| 22/10/2026 | 0.05/0.33% | 15.25 | 15.50 | 14.75 | 15.30 | 15.07 | 15.30 | 12,600 |
| 21/10/2026 | -0.25/-1.61% | 15.00 | 15.50 | 14.60 | 15.25 | 15.00 | 15.25 | 5,700 |
| 20/10/2026 | 0.30/1.97% | 14.55 | 16.00 | 14.30 | 15.50 | 15.20 | 15.50 | 38,700 |
| 19/10/2026 | -0.15/-0.98% | 15.35 | 15.35 | 14.75 | 15.20 | 14.88 | 15.20 | 1,663,949 |
| 16/10/2026 | 0.35/2.33% | 15.25 | 15.40 | 15.10 | 15.35 | 15.29 | 15.35 | 3,700 |
| 15/10/2026 | -0.65/-4.15% | 15.20 | 15.60 | 15.00 | 15.00 | 15.13 | 15.00 | 8,300 |
| 14/10/2026 | 0.00/0.00% | 15.65 | 15.65 | 15.60 | 15.65 | 15.65 | 15.65 | 2,500 |
| 13/10/2026 | -0.10/-0.63% | 15.70 | 15.70 | 15.15 | 15.65 | 15.39 | 15.65 | 8,700 |
| 12/10/2026 | -0.05/-0.32% | 15.85 | 16.00 | 15.20 | 15.75 | 15.71 | 15.75 | 15,500 |
| 09/10/2026 | -0.10/-0.63% | 16.10 | 16.10 | 15.50 | 15.80 | 15.83 | 15.80 | 21,500 |
| 08/10/2026 | 0.75/4.95% | 15.15 | 16.10 | 15.15 | 15.90 | 15.76 | 15.90 | 33,200 |
| 07/10/2026 | 0.75/4.31% | 18.50 | 18.50 | 17.50 | 18.15 | 18.17 | 15.13 | 24,500 |
| 06/10/2026 | -1.25/-6.70% | 18.50 | 18.70 | 17.40 | 17.40 | 17.64 | 14.50 | 17,500 |
| 05/10/2026 | -0.30/-1.58% | 18.60 | 19.00 | 18.40 | 18.65 | 18.58 | 15.54 | 20,500 |
| 02/10/2026 | 0.10/0.53% | 18.95 | 18.95 | 18.50 | 18.95 | 18.75 | 15.79 | 8,900 |
| 01/10/2026 | 0.10/0.53% | 18.25 | 19.30 | 18.25 | 18.85 | 18.95 | 15.71 | 21,800 |