| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 30/07/2026 | -0.20/-0.81% | 24.45 | 24.50 | 24.00 | 24.50 | 24.28 | 24.50 | 6,600 |
| 29/07/2026 | -0.15/-0.60% | 23.55 | 24.80 | 23.55 | 24.70 | 24.55 | 24.70 | 1,900 |
| 28/07/2026 | -0.05/-0.20% | 23.85 | 24.85 | 23.85 | 24.85 | 24.60 | 24.85 | 82,740 |
| 27/07/2026 | 0.30/1.22% | 24.40 | 25.50 | 23.90 | 24.90 | 25.04 | 24.90 | 3,400 |
| 24/07/2026 | 0.00/0.00% | 24.90 | 24.90 | 24.40 | 24.60 | 24.68 | 24.60 | 1,600 |
| 23/07/2026 | -0.10/-0.40% | 24.65 | 25.00 | 24.00 | 24.60 | 24.44 | 24.60 | 7,500 |
| 22/07/2026 | 0.00/0.00% | 24.50 | 25.30 | 24.50 | 24.70 | 24.70 | 24.70 | 4,500 |
| 21/07/2026 | 0.00/0.00% | 24.95 | 24.95 | 24.05 | 24.70 | 24.58 | 24.70 | 784,200 |
| 20/07/2026 | 0.00/0.00% | 25.65 | 25.65 | 24.50 | 24.70 | 24.93 | 24.70 | 16,200 |
| 17/07/2026 | -0.40/-1.59% | 25.40 | 25.40 | 24.60 | 24.70 | 24.77 | 24.70 | 7,300 |
| 16/07/2026 | -0.40/-1.57% | 25.35 | 25.85 | 24.65 | 25.10 | 25.19 | 25.10 | 7,300 |
| 15/07/2026 | 0.50/2.00% | 25.90 | 25.90 | 24.55 | 25.50 | 25.16 | 25.50 | 1,300 |
| 14/07/2026 | -0.85/-3.29% | 25.85 | 26.00 | 25.00 | 25.00 | 25.13 | 25.00 | 24,300 |
| 13/07/2026 | -0.10/-0.39% | 26.00 | 26.00 | 25.50 | 25.85 | 25.90 | 25.85 | 7,200 |
| 10/07/2026 | 0.00/0.00% | 26.15 | 26.15 | 25.10 | 25.95 | 25.45 | 25.95 | 6,200 |
| 09/07/2026 | -0.15/-0.57% | 26.40 | 26.40 | 25.40 | 25.95 | 25.60 | 25.95 | 5,500 |
| 08/07/2026 | -0.10/-0.38% | 26.80 | 26.80 | 25.50 | 26.10 | 25.96 | 26.10 | 2,000 |
| 07/07/2026 | -0.10/-0.38% | 26.45 | 26.45 | 25.30 | 26.20 | 25.75 | 26.20 | 8,100 |
| 06/07/2026 | 0.10/0.38% | 26.90 | 26.90 | 25.55 | 26.30 | 26.38 | 26.30 | 500 |
| 03/07/2026 | -0.70/-2.60% | 26.80 | 26.80 | 25.70 | 26.20 | 26.08 | 26.20 | 3,300 |