| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 11/07/2025 | -0.10/-0.33% | 30.10 | 30.10 | 29.60 | 30.00 | 29.90 | 30.00 | 18,900 |
| 10/07/2025 | 0.00/0.00% | 30.10 | 30.20 | 30.00 | 30.10 | 30.10 | 30.10 | 33,200 |
| 09/07/2025 | 0.10/0.33% | 30.90 | 30.90 | 30.00 | 30.70 | 30.10 | 30.70 | 11,300 |
| 08/07/2025 | 0.50/1.64% | 30.70 | 31.00 | 30.00 | 30.90 | 30.60 | 30.90 | 23,400 |
| 07/07/2025 | 0.70/2.35% | 29.80 | 33.00 | 29.80 | 30.50 | 30.40 | 30.50 | 58,400 |
| 04/07/2025 | 0.00/0.00% | 29.60 | 30.40 | 29.50 | 29.70 | 29.80 | 29.70 | 45,500 |
| 03/07/2025 | -0.60/-2.00% | 30.10 | 30.10 | 29.10 | 29.40 | 29.70 | 29.40 | 28,300 |
| 02/07/2025 | -1.10/-3.54% | 31.00 | 31.10 | 28.50 | 30.00 | 30.00 | 30.00 | 90,900 |
| 01/07/2025 | 1.60/5.46% | 30.60 | 32.20 | 30.10 | 30.90 | 31.10 | 30.90 | 32,000 |
| 30/06/2025 | 2.80/10.07% | 28.00 | 31.80 | 27.90 | 30.60 | 29.30 | 30.60 | 74,600 |
| 27/06/2025 | 1.20/4.41% | 27.30 | 28.40 | 27.10 | 28.40 | 27.80 | 28.40 | 49,700 |
| 26/06/2025 | -0.10/-0.36% | 27.20 | 27.80 | 27.00 | 27.70 | 27.20 | 27.70 | 12,100 |
| 25/06/2025 | -0.50/-1.80% | 27.80 | 28.00 | 27.30 | 27.30 | 27.80 | 27.30 | 54,900 |
| 24/06/2025 | -1.10/-3.91% | 28.40 | 28.40 | 27.00 | 27.00 | 27.80 | 27.00 | 86,200 |
| 23/06/2025 | 0.00/0.00% | 28.00 | 28.50 | 28.00 | 28.00 | 28.10 | 28.00 | 66,900 |
| 20/06/2025 | -0.20/-0.71% | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | 10,000 |
| 19/06/2025 | 0.20/0.72% | 28.10 | 28.20 | 28.00 | 28.00 | 28.20 | 28.00 | 19,900 |
| 18/06/2025 | 0.00/0.00% | 27.60 | 28.40 | 27.60 | 28.00 | 27.80 | 28.00 | 6,600 |
| 17/06/2025 | 0.90/3.28% | 28.00 | 28.50 | 27.30 | 28.30 | 28.00 | 28.30 | 67,400 |
| 16/06/2025 | -0.20/-0.71% | 30.00 | 30.00 | 27.00 | 28.00 | 27.40 | 28.00 | 115,700 |