から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
25/08/2025 0.80/3.05% 28.00 28.50 26.00 27.00 26.80 27.00 12,100
22/08/2025 -0.90/-3.36% 26.60 27.00 25.50 25.90 26.20 25.90 46,400
21/08/2025 0.70/2.66% 26.30 27.00 26.30 27.00 26.80 27.00 4,500
20/08/2025 -0.10/-0.37% 26.70 26.90 26.00 26.90 26.30 26.90 7,700
19/08/2025 -0.70/-2.54% 27.20 27.30 26.70 26.90 27.00 26.90 36,200
18/08/2025 0.20/0.72% 27.70 27.90 27.30 27.80 27.60 27.80 60,200
15/08/2025 -0.10/-0.36% 27.50 27.90 27.40 27.70 27.60 27.70 46,800
14/08/2025 0.10/0.36% 27.70 28.00 27.50 27.80 27.80 27.80 51,400
13/08/2025 -0.10/-0.36% 28.00 28.00 27.50 27.70 27.70 27.70 92,000
12/08/2025 0.00/0.00% 27.70 28.20 27.30 28.00 27.80 28.00 30,900
11/08/2025 0.00/0.00% 27.60 28.30 27.60 28.00 28.00 28.00 57,900
08/08/2025 0.00/0.00% 28.10 28.20 27.70 28.00 28.00 28.00 22,300
07/08/2025 0.00/0.00% 27.80 28.50 27.10 28.20 28.00 28.20 27,800