日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
25/08/2025 |
0.80/3.05%
|
28.00
|
28.50
|
26.00
|
27.00
|
26.80
|
27.00
|
12,100
|
22/08/2025 |
-0.90/-3.36%
|
26.60
|
27.00
|
25.50
|
25.90
|
26.20
|
25.90
|
46,400
|
21/08/2025 |
0.70/2.66%
|
26.30
|
27.00
|
26.30
|
27.00
|
26.80
|
27.00
|
4,500
|
20/08/2025 |
-0.10/-0.37%
|
26.70
|
26.90
|
26.00
|
26.90
|
26.30
|
26.90
|
7,700
|
19/08/2025 |
-0.70/-2.54%
|
27.20
|
27.30
|
26.70
|
26.90
|
27.00
|
26.90
|
36,200
|
18/08/2025 |
0.20/0.72%
|
27.70
|
27.90
|
27.30
|
27.80
|
27.60
|
27.80
|
60,200
|
15/08/2025 |
-0.10/-0.36%
|
27.50
|
27.90
|
27.40
|
27.70
|
27.60
|
27.70
|
46,800
|
14/08/2025 |
0.10/0.36%
|
27.70
|
28.00
|
27.50
|
27.80
|
27.80
|
27.80
|
51,400
|
13/08/2025 |
-0.10/-0.36%
|
28.00
|
28.00
|
27.50
|
27.70
|
27.70
|
27.70
|
92,000
|
12/08/2025 |
0.00/0.00%
|
27.70
|
28.20
|
27.30
|
28.00
|
27.80
|
28.00
|
30,900
|
11/08/2025 |
0.00/0.00%
|
27.60
|
28.30
|
27.60
|
28.00
|
28.00
|
28.00
|
57,900
|
08/08/2025 |
0.00/0.00%
|
28.10
|
28.20
|
27.70
|
28.00
|
28.00
|
28.00
|
22,300
|
07/08/2025 |
0.00/0.00%
|
27.80
|
28.50
|
27.10
|
28.20
|
28.00
|
28.20
|
27,800
|