日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
23/05/2025 |
-0.50/-1.82%
|
27.00
|
27.00
|
26.70
|
27.00
|
27.00
|
27.00
|
5,700
|
22/05/2025 |
0.20/0.74%
|
27.50
|
27.50
|
27.20
|
27.30
|
27.50
|
27.30
|
10,700
|
21/05/2025 |
1.20/4.58%
|
27.40
|
27.50
|
26.80
|
27.40
|
27.10
|
27.40
|
13,000
|
20/05/2025 |
0.50/1.90%
|
26.30
|
26.80
|
26.00
|
26.80
|
26.20
|
26.80
|
60,400
|
19/05/2025 |
0.00/0.00%
|
26.30
|
26.70
|
26.00
|
26.70
|
26.30
|
26.70
|
8,500
|
16/05/2025 |
-0.20/-0.74%
|
26.00
|
27.00
|
26.00
|
26.70
|
26.70
|
26.70
|
21,200
|
15/05/2025 |
-0.30/-1.10%
|
27.00
|
27.00
|
26.90
|
27.00
|
26.90
|
27.00
|
19,000
|
14/05/2025 |
0.40/1.50%
|
27.30
|
27.50
|
26.90
|
27.00
|
27.30
|
27.00
|
4,200
|
13/05/2025 |
1.40/5.38%
|
26.00
|
27.40
|
24.60
|
27.40
|
26.60
|
27.40
|
17,100
|
12/05/2025 |
-0.50/-1.86%
|
26.00
|
26.40
|
25.80
|
26.40
|
26.00
|
26.40
|
23,600
|
09/05/2025 |
1.80/7.06%
|
26.50
|
27.40
|
26.00
|
27.30
|
26.00
|
27.30
|
50,700
|
08/05/2025 |
2.00/8.20%
|
25.00
|
26.40
|
24.80
|
26.40
|
25.50
|
26.40
|
35,300
|
07/05/2025 |
0.10/0.40%
|
24.20
|
24.90
|
24.00
|
24.90
|
24.40
|
24.90
|
32,300
|
06/05/2025 |
0.60/2.48%
|
25.50
|
25.50
|
24.10
|
24.80
|
24.80
|
24.80
|
23,800
|
05/05/2025 |
3.10/13.84%
|
24.00
|
25.50
|
23.60
|
25.50
|
24.20
|
25.50
|
212,700
|
29/04/2025 |
1.00/4.59%
|
21.50
|
23.00
|
21.40
|
22.80
|
22.40
|
22.80
|
36,700
|
28/04/2025 |
0.30/1.39%
|
21.80
|
21.90
|
21.70
|
21.90
|
21.80
|
21.90
|
18,800
|