から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
23/05/2025 -0.50/-1.82% 27.00 27.00 26.70 27.00 27.00 27.00 5,700
22/05/2025 0.20/0.74% 27.50 27.50 27.20 27.30 27.50 27.30 10,700
21/05/2025 1.20/4.58% 27.40 27.50 26.80 27.40 27.10 27.40 13,000
20/05/2025 0.50/1.90% 26.30 26.80 26.00 26.80 26.20 26.80 60,400
19/05/2025 0.00/0.00% 26.30 26.70 26.00 26.70 26.30 26.70 8,500
16/05/2025 -0.20/-0.74% 26.00 27.00 26.00 26.70 26.70 26.70 21,200
15/05/2025 -0.30/-1.10% 27.00 27.00 26.90 27.00 26.90 27.00 19,000
14/05/2025 0.40/1.50% 27.30 27.50 26.90 27.00 27.30 27.00 4,200
13/05/2025 1.40/5.38% 26.00 27.40 24.60 27.40 26.60 27.40 17,100
12/05/2025 -0.50/-1.86% 26.00 26.40 25.80 26.40 26.00 26.40 23,600
09/05/2025 1.80/7.06% 26.50 27.40 26.00 27.30 26.00 27.30 50,700
08/05/2025 2.00/8.20% 25.00 26.40 24.80 26.40 25.50 26.40 35,300
07/05/2025 0.10/0.40% 24.20 24.90 24.00 24.90 24.40 24.90 32,300
06/05/2025 0.60/2.48% 25.50 25.50 24.10 24.80 24.80 24.80 23,800
05/05/2025 3.10/13.84% 24.00 25.50 23.60 25.50 24.20 25.50 212,700
29/04/2025 1.00/4.59% 21.50 23.00 21.40 22.80 22.40 22.80 36,700
28/04/2025 0.30/1.39% 21.80 21.90 21.70 21.90 21.80 21.90 18,800