| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 12/06/2026 | -0.05/-0.19% | 25.95 | 25.95 | 25.10 | 25.75 | 25.73 | 25.75 | 500 |
| 11/06/2026 | 0.00/0.00% | 26.00 | 26.00 | 24.90 | 25.80 | 25.25 | 25.80 | 10,900 |
| 10/06/2026 | 0.00/0.00% | 26.25 | 26.25 | 25.00 | 25.80 | 25.26 | 25.80 | 4,300 |
| 09/06/2026 | 0.05/0.19% | 25.65 | 26.20 | 25.65 | 25.80 | 25.90 | 25.80 | 1,100 |
| 08/06/2026 | 0.55/2.18% | 26.10 | 26.10 | 25.20 | 25.75 | 25.55 | 25.75 | 900 |
| 05/06/2026 | -0.40/-1.56% | 26.00 | 26.00 | 25.20 | 25.20 | 25.32 | 25.20 | 8,100 |
| 04/06/2026 | -0.30/-1.16% | 25.90 | 25.90 | 25.30 | 25.60 | 25.48 | 25.60 | 11,200 |
| 03/06/2026 | -0.75/-2.81% | 26.60 | 26.60 | 25.10 | 25.90 | 25.72 | 25.90 | 5,300 |
| 02/06/2026 | 0.80/3.09% | 26.80 | 27.60 | 25.10 | 26.65 | 25.85 | 26.65 | 10,600 |
| 01/06/2026 | 0.00/0.00% | 26.00 | 26.00 | 25.40 | 25.85 | 25.66 | 25.85 | 8,700 |
| 29/05/2026 | 0.15/0.58% | 25.55 | 26.90 | 25.00 | 25.85 | 25.46 | 25.85 | 4,600 |
| 28/05/2026 | -0.30/-1.15% | 26.70 | 26.70 | 25.70 | 25.70 | 26.00 | 25.70 | 11,700 |
| 27/05/2026 | -0.65/-2.44% | 27.45 | 27.45 | 26.00 | 26.00 | 26.16 | 26.00 | 5,800 |
| 26/05/2026 | 0.35/1.33% | 26.75 | 26.75 | 25.80 | 26.65 | 26.33 | 26.65 | 31,800 |
| 25/05/2026 | -0.65/-2.41% | 26.95 | 26.95 | 25.90 | 26.30 | 26.48 | 26.30 | 24,400 |
| 22/05/2026 | 0.00/0.00% | 27.45 | 27.45 | 26.85 | 26.95 | 26.95 | 26.95 | 4,200 |
| 21/05/2026 | -0.05/-0.19% | 27.50 | 27.50 | 26.10 | 26.95 | 26.90 | 26.95 | 11,000 |
| 20/05/2026 | -0.50/-1.82% | 27.90 | 27.90 | 26.50 | 27.00 | 26.87 | 27.00 | 14,800 |
| 19/05/2026 | -0.05/-0.18% | 27.55 | 28.50 | 27.50 | 27.50 | 27.80 | 27.50 | 3,700 |
| 18/05/2026 | -0.50/-1.78% | 26.10 | 28.80 | 26.10 | 27.55 | 27.63 | 27.55 | 11,300 |