| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 10/04/2025 | 2.70/14.92% | 20.70 | 20.80 | 20.50 | 20.80 | 20.70 | 20.80 | 39,115 |
| 09/04/2025 | -0.50/-2.70% | 18.50 | 18.50 | 18.00 | 18.00 | 18.10 | 18.00 | 13,721 |
| 08/04/2025 | -0.70/-3.70% | 19.90 | 19.90 | 17.90 | 18.20 | 18.46 | 18.20 | 31,024 |
| 04/04/2025 | 1.30/6.99% | 18.60 | 19.90 | 18.20 | 19.90 | 18.90 | 19.90 | 35,800 |
| 03/04/2025 | -2.40/-11.32% | 18.20 | 20.00 | 18.10 | 18.80 | 18.60 | 18.80 | 98,400 |
| 02/04/2025 | 0.10/0.43% | 23.00 | 23.50 | 23.00 | 23.50 | 23.30 | 21.38 | 53,300 |
| 01/04/2025 | 0.50/2.18% | 23.20 | 23.40 | 23.00 | 23.40 | 23.40 | 21.29 | 6,200 |
| 31/03/2025 | -0.10/-0.43% | 23.20 | 24.00 | 22.80 | 22.90 | 22.90 | 20.84 | 19,300 |
| 28/03/2025 | 0.00/0.00% | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | 20.93 | 3,400 |
| 27/03/2025 | 0.00/0.00% | 23.00 | 23.20 | 23.00 | 23.00 | 23.00 | 20.93 | 9,300 |
| 26/03/2025 | 0.00/0.00% | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | 20.93 | 1,100 |
| 25/03/2025 | 0.20/0.87% | 22.70 | 23.10 | 22.70 | 23.10 | 23.00 | 21.02 | 10,400 |
| 24/03/2025 | 0.00/0.00% | 22.80 | 23.20 | 22.70 | 22.80 | 22.90 | 20.75 | 7,100 |
| 21/03/2025 | 0.00/0.00% | 22.80 | 22.90 | 22.60 | 22.80 | 22.80 | 20.75 | 18,000 |
| 20/03/2025 | -0.20/-0.87% | 22.80 | 22.90 | 22.60 | 22.70 | 22.80 | 20.65 | 9,600 |
| 19/03/2025 | -0.10/-0.44% | 22.90 | 22.90 | 22.80 | 22.80 | 22.90 | 20.75 | 4,400 |
| 18/03/2025 | 0.20/0.88% | 22.80 | 23.00 | 22.80 | 22.90 | 22.90 | 20.84 | 10,300 |
| 17/03/2025 | 0.00/0.00% | 22.60 | 23.00 | 22.50 | 22.50 | 22.70 | 20.47 | 53,900 |
| 14/03/2025 | -0.60/-2.62% | 22.90 | 22.90 | 21.90 | 22.30 | 22.50 | 20.29 | 30,400 |
| 13/03/2025 | 0.10/0.44% | 22.90 | 23.00 | 22.70 | 22.90 | 22.90 | 20.84 | 19,100 |