から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
13/03/2026 -0.65/-1.77% 36.70 37.45 36.00 36.00 36.69 36.00 19,900
12/03/2026 -0.25/-0.68% 36.80 36.80 36.65 36.65 36.74 36.65 2,600
11/03/2026 0.90/2.50% 35.35 37.00 35.30 36.90 36.05 36.90 38,300
10/03/2026 1.05/3.00% 34.95 37.30 33.05 36.00 35.23 36.00 14,100
09/03/2026 -2.60/-6.92% 34.95 37.00 34.95 34.95 34.98 34.95 91,600
06/03/2026 -1.05/-2.72% 38.05 38.70 37.55 37.55 38.13 37.55 59,300
05/03/2026 0.25/0.65% 38.35 38.60 38.05 38.60 38.36 38.60 75,300
04/03/2026 -1.25/-3.16% 39.30 39.45 38.00 38.35 38.24 38.35 88,700
03/03/2026 0.00/0.00% 39.30 40.00 38.00 39.60 39.35 39.60 67,100
02/03/2026 0.00/0.00% 38.50 39.60 38.50 39.60 39.25 39.60 28,400
27/02/2026 1.00/2.59% 39.25 40.00 38.25 39.60 38.99 39.60 54,100
26/02/2026 0.35/0.92% 38.25 38.85 38.25 38.60 38.42 38.60 21,100
25/02/2026 0.05/0.13% 38.20 38.85 38.05 38.25 38.17 38.25 45,100
24/02/2026 0.00/0.00% 38.85 38.85 38.20 38.20 38.27 38.20 69,100
23/02/2026 0.00/0.00% 38.40 39.90 38.05 38.20 38.25 38.20 15,200