| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 13/03/2026 | -0.65/-1.77% | 36.70 | 37.45 | 36.00 | 36.00 | 36.69 | 36.00 | 19,900 |
| 12/03/2026 | -0.25/-0.68% | 36.80 | 36.80 | 36.65 | 36.65 | 36.74 | 36.65 | 2,600 |
| 11/03/2026 | 0.90/2.50% | 35.35 | 37.00 | 35.30 | 36.90 | 36.05 | 36.90 | 38,300 |
| 10/03/2026 | 1.05/3.00% | 34.95 | 37.30 | 33.05 | 36.00 | 35.23 | 36.00 | 14,100 |
| 09/03/2026 | -2.60/-6.92% | 34.95 | 37.00 | 34.95 | 34.95 | 34.98 | 34.95 | 91,600 |
| 06/03/2026 | -1.05/-2.72% | 38.05 | 38.70 | 37.55 | 37.55 | 38.13 | 37.55 | 59,300 |
| 05/03/2026 | 0.25/0.65% | 38.35 | 38.60 | 38.05 | 38.60 | 38.36 | 38.60 | 75,300 |
| 04/03/2026 | -1.25/-3.16% | 39.30 | 39.45 | 38.00 | 38.35 | 38.24 | 38.35 | 88,700 |
| 03/03/2026 | 0.00/0.00% | 39.30 | 40.00 | 38.00 | 39.60 | 39.35 | 39.60 | 67,100 |
| 02/03/2026 | 0.00/0.00% | 38.50 | 39.60 | 38.50 | 39.60 | 39.25 | 39.60 | 28,400 |
| 27/02/2026 | 1.00/2.59% | 39.25 | 40.00 | 38.25 | 39.60 | 38.99 | 39.60 | 54,100 |
| 26/02/2026 | 0.35/0.92% | 38.25 | 38.85 | 38.25 | 38.60 | 38.42 | 38.60 | 21,100 |
| 25/02/2026 | 0.05/0.13% | 38.20 | 38.85 | 38.05 | 38.25 | 38.17 | 38.25 | 45,100 |
| 24/02/2026 | 0.00/0.00% | 38.85 | 38.85 | 38.20 | 38.20 | 38.27 | 38.20 | 69,100 |
| 23/02/2026 | 0.00/0.00% | 38.40 | 39.90 | 38.05 | 38.20 | 38.25 | 38.20 | 15,200 |