| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 18/06/2026 | -0.10/-0.46% | 22.00 | 22.10 | 21.55 | 21.80 | 21.91 | 21.80 | 558,100 |
| 17/06/2026 | 1.10/5.29% | 20.80 | 22.05 | 20.80 | 21.90 | 21.58 | 21.90 | 1,243,100 |
| 16/06/2026 | 0.05/0.24% | 20.80 | 20.85 | 20.60 | 20.80 | 20.74 | 20.80 | 291,400 |
| 15/06/2026 | 0.35/1.72% | 20.80 | 20.80 | 20.55 | 20.75 | 20.66 | 20.75 | 336,100 |
| 12/06/2026 | -0.20/-0.97% | 20.60 | 20.85 | 20.40 | 20.40 | 20.62 | 20.40 | 379,500 |
| 11/06/2026 | -0.05/-0.24% | 20.45 | 20.65 | 20.35 | 20.60 | 20.48 | 20.60 | 312,400 |
| 10/06/2026 | 0.30/1.47% | 20.40 | 20.65 | 20.35 | 20.65 | 20.54 | 20.65 | 245,000 |
| 09/06/2026 | 0.05/0.25% | 20.15 | 20.50 | 20.15 | 20.35 | 20.27 | 20.35 | 616,900 |
| 08/06/2026 | -0.70/-3.33% | 20.90 | 20.90 | 20.15 | 20.30 | 20.46 | 20.30 | 557,600 |
| 05/06/2026 | -0.20/-0.94% | 21.40 | 21.40 | 20.95 | 21.00 | 21.07 | 21.00 | 322,700 |
| 04/06/2026 | -0.10/-0.47% | 21.30 | 21.40 | 21.15 | 21.20 | 21.24 | 21.20 | 183,000 |
| 03/06/2026 | 0.20/0.95% | 20.80 | 21.45 | 20.80 | 21.30 | 21.09 | 21.30 | 320,800 |
| 02/06/2026 | -0.50/-2.31% | 21.70 | 21.70 | 21.05 | 21.10 | 21.32 | 21.10 | 562,400 |
| 01/06/2026 | -0.10/-0.46% | 21.50 | 22.00 | 21.40 | 21.60 | 21.60 | 21.60 | 368,200 |
| 29/05/2026 | -0.35/-1.59% | 22.10 | 22.10 | 21.70 | 21.70 | 21.87 | 21.70 | 455,400 |
| 28/05/2026 | -0.05/-0.23% | 22.20 | 22.40 | 22.05 | 22.05 | 22.20 | 22.05 | 328,800 |
| 27/05/2026 | -0.10/-0.45% | 22.30 | 22.30 | 22.00 | 22.10 | 22.09 | 22.10 | 294,400 |
| 26/05/2026 | 0.10/0.45% | 22.10 | 22.40 | 22.05 | 22.20 | 22.15 | 22.20 | 279,300 |
| 25/05/2026 | -0.25/-1.12% | 22.45 | 22.45 | 22.10 | 22.10 | 22.23 | 22.10 | 249,800 |
| 22/05/2026 | -0.15/-0.67% | 22.50 | 22.50 | 22.00 | 22.35 | 22.24 | 22.35 | 394,000 |