日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
20/05/2025 |
0.60/4.08%
|
14.75
|
15.40
|
14.60
|
15.30
|
15.08
|
15.30
|
2,078,301
|
19/05/2025 |
-0.40/-2.65%
|
15.05
|
15.05
|
14.70
|
14.70
|
14.86
|
14.70
|
669,300
|
16/05/2025 |
0.40/2.72%
|
14.70
|
15.10
|
14.70
|
15.10
|
14.97
|
15.10
|
1,264,800
|
15/05/2025 |
-0.40/-2.65%
|
15.15
|
15.15
|
14.05
|
14.70
|
14.60
|
14.70
|
3,104,100
|
14/05/2025 |
-0.10/-0.66%
|
15.20
|
15.30
|
14.95
|
15.10
|
15.05
|
15.10
|
1,240,000
|
13/05/2025 |
0.20/1.33%
|
15.40
|
15.65
|
15.20
|
15.20
|
15.41
|
15.20
|
2,545,500
|
12/05/2025 |
-0.10/-0.66%
|
15.20
|
15.25
|
14.70
|
15.00
|
14.88
|
15.00
|
1,478,100
|
09/05/2025 |
-0.50/-3.21%
|
15.50
|
15.50
|
14.55
|
15.10
|
14.85
|
15.10
|
1,977,000
|
08/05/2025 |
-0.15/-0.95%
|
15.75
|
15.75
|
15.25
|
15.60
|
15.43
|
15.60
|
1,323,000
|
07/05/2025 |
0.05/0.32%
|
15.60
|
15.80
|
15.25
|
15.75
|
15.53
|
15.75
|
686,800
|
06/05/2025 |
0.40/2.61%
|
14.45
|
15.70
|
14.25
|
15.70
|
14.85
|
15.70
|
3,802,000
|
05/05/2025 |
0.25/1.66%
|
15.00
|
15.35
|
15.00
|
15.30
|
15.25
|
15.30
|
426,000
|
29/04/2025 |
0.00/0.00%
|
15.05
|
15.35
|
14.85
|
15.05
|
15.04
|
15.05
|
765,200
|
28/04/2025 |
-0.40/-2.59%
|
15.45
|
15.45
|
15.05
|
15.05
|
15.12
|
15.05
|
564,500
|
25/04/2025 |
-0.40/-2.52%
|
15.85
|
15.85
|
15.40
|
15.45
|
15.53
|
15.45
|
661,400
|
24/04/2025 |
0.45/2.92%
|
15.40
|
16.40
|
15.40
|
15.85
|
15.90
|
15.85
|
1,267,300
|
23/04/2025 |
0.50/3.36%
|
15.10
|
15.55
|
15.10
|
15.40
|
15.34
|
15.40
|
1,021,100
|
22/04/2025 |
-0.60/-3.87%
|
15.60
|
15.60
|
14.45
|
14.90
|
14.75
|
14.90
|
1,238,800
|
21/04/2025 |
0.25/1.64%
|
15.40
|
15.85
|
15.35
|
15.50
|
15.52
|
15.50
|
711,000
|