| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 13/03/2026 | -0.10/-0.41% | 23.80 | 24.40 | 23.60 | 24.00 | 23.90 | 24.00 | 1,189,800 |
| 12/03/2026 | 0.20/0.84% | 24.00 | 24.35 | 23.55 | 24.10 | 24.03 | 24.10 | 1,314,600 |
| 11/03/2026 | 1.55/6.94% | 22.80 | 23.90 | 22.80 | 23.90 | 23.36 | 23.90 | 1,298,700 |
| 10/03/2026 | -0.60/-2.61% | 23.10 | 23.50 | 21.85 | 22.35 | 22.64 | 22.35 | 2,281,400 |
| 09/03/2026 | -1.70/-6.90% | 23.00 | 23.30 | 22.95 | 22.95 | 22.98 | 22.95 | 1,056,300 |
| 06/03/2026 | -0.90/-3.52% | 25.50 | 25.55 | 24.55 | 24.65 | 24.97 | 24.65 | 1,811,700 |
| 05/03/2026 | -0.65/-2.48% | 26.35 | 26.40 | 25.55 | 25.55 | 25.97 | 25.55 | 1,592,500 |
| 04/03/2026 | 0.15/0.58% | 26.10 | 26.40 | 25.50 | 26.20 | 26.00 | 26.20 | 1,929,300 |
| 03/03/2026 | -0.95/-3.52% | 26.80 | 27.00 | 26.05 | 26.05 | 26.45 | 26.05 | 1,888,400 |
| 02/03/2026 | -0.05/-0.18% | 25.65 | 27.75 | 25.65 | 27.00 | 26.59 | 27.00 | 4,394,700 |
| 27/02/2026 | -0.70/-2.52% | 27.75 | 27.75 | 27.05 | 27.05 | 27.26 | 27.05 | 1,946,900 |
| 26/02/2026 | -0.35/-1.25% | 28.20 | 28.40 | 27.50 | 27.75 | 27.93 | 27.75 | 1,610,300 |
| 25/02/2026 | 0.85/3.12% | 27.40 | 28.35 | 27.20 | 28.10 | 27.73 | 28.10 | 3,200,600 |
| 24/02/2026 | 0.20/0.74% | 27.20 | 27.70 | 27.10 | 27.25 | 27.31 | 27.25 | 1,509,800 |
| 23/02/2026 | 0.55/2.08% | 27.25 | 27.30 | 27.00 | 27.05 | 27.13 | 27.05 | 1,223,700 |