| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 04/07/2025 | 1.30/5.75% | 22.35 | 23.90 | 22.00 | 23.90 | 22.98 | 23.90 | 3,668,300 |
| 03/07/2025 | -1.00/-4.24% | 23.05 | 24.50 | 21.95 | 22.60 | 22.95 | 22.60 | 6,746,100 |
| 02/07/2025 | 1.00/4.42% | 22.90 | 24.15 | 22.60 | 23.60 | 23.87 | 23.60 | 8,076,400 |
| 01/07/2025 | 1.45/6.86% | 22.00 | 22.60 | 21.10 | 22.60 | 21.97 | 22.60 | 8,833,600 |
| 30/06/2025 | 1.35/6.82% | 19.90 | 21.15 | 19.90 | 21.15 | 20.82 | 21.15 | 6,576,300 |
| 27/06/2025 | 0.95/5.04% | 19.20 | 20.15 | 18.95 | 19.80 | 19.78 | 19.80 | 6,540,800 |
| 26/06/2025 | 0.60/3.29% | 18.40 | 19.00 | 18.15 | 18.85 | 18.60 | 18.85 | 3,619,400 |
| 25/06/2025 | 0.20/1.11% | 18.05 | 18.45 | 17.80 | 18.25 | 18.21 | 18.25 | 3,203,700 |
| 24/06/2025 | 0.40/2.27% | 17.95 | 18.45 | 17.80 | 18.05 | 18.13 | 18.05 | 3,937,400 |
| 23/06/2025 | 0.20/1.15% | 17.55 | 17.75 | 17.15 | 17.65 | 17.50 | 17.65 | 3,944,500 |
| 20/06/2025 | 1.10/6.73% | 16.40 | 17.45 | 16.30 | 17.45 | 17.05 | 17.45 | 3,665,900 |
| 19/06/2025 | -0.25/-1.51% | 16.65 | 16.65 | 16.35 | 16.35 | 16.42 | 16.35 | 679,000 |
| 18/06/2025 | 0.05/0.30% | 16.65 | 16.75 | 16.35 | 16.60 | 16.57 | 16.60 | 1,182,800 |
| 17/06/2025 | -0.05/-0.30% | 16.70 | 16.90 | 16.55 | 16.55 | 16.65 | 16.55 | 1,100,900 |
| 16/06/2025 | 0.55/3.43% | 16.10 | 16.80 | 16.10 | 16.60 | 16.60 | 16.60 | 2,070,800 |
| 13/06/2025 | -0.25/-1.53% | 16.05 | 16.25 | 15.95 | 16.05 | 16.05 | 16.05 | 1,209,000 |
| 12/06/2025 | 0.15/0.93% | 16.30 | 16.45 | 16.10 | 16.30 | 16.26 | 16.30 | 980,300 |
| 11/06/2025 | 0.10/0.62% | 16.05 | 16.40 | 16.00 | 16.15 | 16.15 | 16.15 | 553,700 |
| 10/06/2025 | 0.30/1.90% | 15.75 | 16.20 | 15.75 | 16.05 | 16.05 | 16.05 | 1,142,700 |
| 09/06/2025 | -0.30/-1.87% | 16.00 | 16.05 | 15.75 | 15.75 | 15.88 | 15.75 | 1,528,000 |