から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
29/04/2026 -0.40/-1.65% 24.30 24.40 23.50 23.90 23.89 23.90 720,100
28/04/2026 0.00/0.00% 24.60 24.60 24.20 24.30 24.36 24.30 413,000
24/04/2026 0.15/0.62% 24.20 24.85 24.20 24.30 24.52 24.30 789,900
23/04/2026 -0.75/-3.01% 24.65 24.95 24.00 24.15 24.33 24.15 1,105,500
22/04/2026 -0.05/-0.20% 24.80 25.05 24.60 24.90 24.78 24.90 515,400
21/04/2026 -0.45/-1.77% 25.40 25.45 24.95 24.95 25.14 24.95 588,800
20/04/2026 0.40/1.60% 24.95 25.60 24.90 25.40 25.29 25.40 1,550,100
17/04/2026 0.25/1.01% 24.90 25.25 24.60 25.00 24.97 25.00 1,111,600
16/04/2026 0.30/1.23% 24.40 24.75 24.15 24.75 24.51 24.75 877,100
15/04/2026 -0.45/-1.81% 25.30 25.30 24.45 24.45 24.69 24.45 636,400
14/04/2026 0.55/2.26% 24.70 25.00 24.25 24.90 24.63 24.90 761,900
13/04/2026 -0.55/-2.21% 24.80 24.80 24.35 24.35 24.49 24.35 633,200
10/04/2026 -0.10/-0.40% 25.20 25.40 24.90 24.90 25.07 24.90 638,500
09/04/2026 0.35/1.42% 24.20 25.40 24.10 25.00 24.82 25.00 1,688,200
08/04/2026 0.95/4.01% 24.35 24.65 23.85 24.65 24.33 24.65 1,540,700
07/04/2026 0.90/3.95% 22.75 23.70 22.75 23.70 23.39 23.70 736,500
06/04/2026 -0.80/-3.39% 23.50 23.70 22.80 22.80 23.14 22.80 662,100