から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
26/01/2026 0.25/0.93% 27.10 27.30 26.60 27.15 26.96 27.15 1,064,100
23/01/2026 0.10/0.37% 27.90 28.45 26.90 26.90 27.55 26.90 2,829,000
22/01/2026 0.60/2.29% 26.75 27.60 26.40 26.80 27.10 26.80 1,414,500
21/01/2026 -0.80/-2.96% 26.80 27.10 26.00 26.20 26.50 26.20 1,570,800
20/01/2026 -0.60/-2.17% 27.80 27.95 26.90 27.00 27.43 27.00 1,526,900
19/01/2026 1.35/5.14% 26.35 27.75 26.25 27.60 27.18 27.60 1,815,600
16/01/2026 -0.15/-0.57% 26.65 26.70 26.15 26.25 26.38 26.25 1,181,000
15/01/2026 -0.50/-1.86% 27.10 27.15 26.40 26.40 26.62 26.40 952,400
14/01/2026 0.30/1.13% 26.60 27.35 26.30 26.90 26.93 26.90 2,013,600
13/01/2026 1.40/5.56% 25.45 26.75 25.40 26.60 26.28 26.60 1,923,600
12/01/2026 0.25/1.00% 24.95 25.55 24.40 25.20 25.09 25.20 1,214,300
09/01/2026 -0.05/-0.20% 25.15 25.40 24.80 24.95 25.10 24.95 1,589,100
08/01/2026 -0.65/-2.53% 25.95 25.95 25.00 25.00 25.45 25.00 1,372,600
07/01/2026 0.25/0.98% 25.65 26.00 25.45 25.65 25.77 25.65 770,400
06/01/2026 0.05/0.20% 25.35 25.70 25.25 25.40 25.45 25.40 904,000
05/01/2026 -0.35/-1.36% 25.70 26.05 24.85 25.35 25.38 25.35 1,864,500
31/12/2025 -0.75/-2.84% 26.65 26.65 25.70 25.70 26.00 25.70 1,489,200
30/12/2025 0.00/0.00% 26.55 26.70 26.40 26.45 26.51 26.45 450,500
29/12/2025 -0.55/-2.04% 27.00 27.05 26.40 26.45 26.57 26.45 708,700