| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 29/04/2026 | -0.40/-1.65% | 24.30 | 24.40 | 23.50 | 23.90 | 23.89 | 23.90 | 720,100 |
| 28/04/2026 | 0.00/0.00% | 24.60 | 24.60 | 24.20 | 24.30 | 24.36 | 24.30 | 413,000 |
| 24/04/2026 | 0.15/0.62% | 24.20 | 24.85 | 24.20 | 24.30 | 24.52 | 24.30 | 789,900 |
| 23/04/2026 | -0.75/-3.01% | 24.65 | 24.95 | 24.00 | 24.15 | 24.33 | 24.15 | 1,105,500 |
| 22/04/2026 | -0.05/-0.20% | 24.80 | 25.05 | 24.60 | 24.90 | 24.78 | 24.90 | 515,400 |
| 21/04/2026 | -0.45/-1.77% | 25.40 | 25.45 | 24.95 | 24.95 | 25.14 | 24.95 | 588,800 |
| 20/04/2026 | 0.40/1.60% | 24.95 | 25.60 | 24.90 | 25.40 | 25.29 | 25.40 | 1,550,100 |
| 17/04/2026 | 0.25/1.01% | 24.90 | 25.25 | 24.60 | 25.00 | 24.97 | 25.00 | 1,111,600 |
| 16/04/2026 | 0.30/1.23% | 24.40 | 24.75 | 24.15 | 24.75 | 24.51 | 24.75 | 877,100 |
| 15/04/2026 | -0.45/-1.81% | 25.30 | 25.30 | 24.45 | 24.45 | 24.69 | 24.45 | 636,400 |
| 14/04/2026 | 0.55/2.26% | 24.70 | 25.00 | 24.25 | 24.90 | 24.63 | 24.90 | 761,900 |
| 13/04/2026 | -0.55/-2.21% | 24.80 | 24.80 | 24.35 | 24.35 | 24.49 | 24.35 | 633,200 |
| 10/04/2026 | -0.10/-0.40% | 25.20 | 25.40 | 24.90 | 24.90 | 25.07 | 24.90 | 638,500 |
| 09/04/2026 | 0.35/1.42% | 24.20 | 25.40 | 24.10 | 25.00 | 24.82 | 25.00 | 1,688,200 |
| 08/04/2026 | 0.95/4.01% | 24.35 | 24.65 | 23.85 | 24.65 | 24.33 | 24.65 | 1,540,700 |
| 07/04/2026 | 0.90/3.95% | 22.75 | 23.70 | 22.75 | 23.70 | 23.39 | 23.70 | 736,500 |
| 06/04/2026 | -0.80/-3.39% | 23.50 | 23.70 | 22.80 | 22.80 | 23.14 | 22.80 | 662,100 |