| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 04/04/2025 | -1.05/-6.84% | 14.30 | 14.40 | 14.30 | 14.30 | 14.30 | 14.30 | 2,856,500 |
| 03/04/2025 | -1.15/-6.97% | 15.35 | 15.55 | 15.35 | 15.35 | 15.36 | 15.35 | 1,619,700 |
| 02/04/2025 | 0.00/0.00% | 16.60 | 16.60 | 16.50 | 16.50 | 16.53 | 16.50 | 486,300 |
| 01/04/2025 | 0.05/0.30% | 16.45 | 16.65 | 16.45 | 16.50 | 16.54 | 16.50 | 515,900 |
| 31/03/2025 | 0.05/0.30% | 16.40 | 16.70 | 16.35 | 16.45 | 16.52 | 16.45 | 950,800 |
| 28/03/2025 | -0.20/-1.20% | 16.40 | 16.60 | 16.40 | 16.40 | 16.49 | 16.40 | 646,100 |
| 27/03/2025 | 0.05/0.30% | 16.55 | 16.65 | 16.45 | 16.60 | 16.57 | 16.60 | 661,200 |
| 26/03/2025 | -0.30/-1.78% | 16.85 | 16.90 | 16.55 | 16.55 | 16.73 | 16.55 | 675,100 |
| 25/03/2025 | 0.25/1.51% | 16.65 | 16.90 | 16.60 | 16.85 | 16.78 | 16.85 | 741,500 |
| 24/03/2025 | -0.15/-0.90% | 16.75 | 16.90 | 16.50 | 16.60 | 16.64 | 16.60 | 1,296,000 |
| 21/03/2025 | -0.35/-2.05% | 17.10 | 17.15 | 16.75 | 16.75 | 16.93 | 16.75 | 2,031,000 |
| 20/03/2025 | -0.15/-0.87% | 17.25 | 17.35 | 17.00 | 17.10 | 17.11 | 17.10 | 1,460,600 |
| 19/03/2025 | -0.20/-1.15% | 17.50 | 17.50 | 17.20 | 17.25 | 17.31 | 17.25 | 1,351,900 |
| 18/03/2025 | 0.25/1.45% | 17.20 | 17.60 | 17.15 | 17.45 | 17.34 | 17.45 | 2,501,700 |
| 17/03/2025 | 0.00/0.00% | 17.30 | 17.35 | 17.10 | 17.20 | 17.18 | 17.20 | 1,112,200 |
| 14/03/2025 | -0.05/-0.29% | 17.25 | 17.35 | 17.15 | 17.20 | 17.26 | 17.20 | 1,249,700 |
| 13/03/2025 | 0.00/0.00% | 17.25 | 17.55 | 17.25 | 17.25 | 17.35 | 17.25 | 1,753,500 |
| 12/03/2025 | -0.20/-1.15% | 17.50 | 17.50 | 17.25 | 17.25 | 17.36 | 17.25 | 1,216,100 |
| 11/03/2025 | 0.15/0.87% | 17.10 | 17.50 | 17.05 | 17.45 | 17.29 | 17.45 | 2,138,800 |
| 10/03/2025 | -0.25/-1.42% | 17.70 | 17.75 | 17.20 | 17.30 | 17.39 | 17.30 | 1,548,300 |