| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 31/07/2026 | -0.55/-3.13% | 17.80 | 17.80 | 17.05 | 17.05 | 17.29 | 17.05 | 452,300 |
| 30/07/2026 | 0.65/3.83% | 17.00 | 17.70 | 17.00 | 17.60 | 17.39 | 17.60 | 585,900 |
| 29/07/2026 | 0.10/0.59% | 16.85 | 17.05 | 16.80 | 16.95 | 16.96 | 16.95 | 396,900 |
| 28/07/2026 | 0.70/4.33% | 15.70 | 16.85 | 15.70 | 16.85 | 16.40 | 16.85 | 565,800 |
| 27/07/2026 | -0.75/-4.44% | 17.00 | 17.10 | 16.15 | 16.15 | 16.60 | 16.15 | 621,200 |
| 24/07/2026 | -0.20/-1.17% | 17.20 | 17.25 | 16.75 | 16.90 | 16.99 | 16.90 | 411,600 |
| 23/07/2026 | -0.05/-0.29% | 17.15 | 17.45 | 16.45 | 17.10 | 16.99 | 17.10 | 872,100 |
| 22/07/2026 | -0.40/-2.28% | 17.60 | 17.90 | 17.00 | 17.15 | 17.25 | 17.15 | 647,300 |
| 21/07/2026 | 0.40/2.33% | 17.00 | 18.15 | 17.00 | 17.55 | 17.77 | 17.55 | 994,000 |
| 20/07/2026 | -0.95/-5.25% | 18.35 | 18.40 | 17.00 | 17.15 | 17.62 | 17.15 | 570,800 |
| 17/07/2026 | -0.25/-1.36% | 18.15 | 18.50 | 18.10 | 18.10 | 18.20 | 18.10 | 297,500 |
| 16/07/2026 | 0.00/0.00% | 18.35 | 18.70 | 17.80 | 18.35 | 18.19 | 18.35 | 860,700 |
| 15/07/2026 | -0.45/-2.39% | 18.90 | 19.05 | 18.35 | 18.35 | 18.60 | 18.35 | 486,300 |
| 14/07/2026 | -0.05/-0.27% | 18.60 | 19.20 | 18.60 | 18.80 | 18.78 | 18.80 | 336,700 |
| 13/07/2026 | -0.75/-3.83% | 19.60 | 19.60 | 18.60 | 18.85 | 18.92 | 18.85 | 779,400 |
| 10/07/2026 | -0.40/-2.00% | 20.20 | 20.20 | 19.40 | 19.60 | 19.62 | 19.60 | 832,400 |
| 09/07/2026 | 0.25/1.27% | 19.70 | 20.20 | 19.70 | 20.00 | 20.02 | 20.00 | 445,700 |
| 08/07/2026 | -0.50/-2.47% | 20.30 | 20.55 | 19.65 | 19.75 | 19.91 | 19.75 | 1,378,700 |
| 07/07/2026 | -0.15/-0.74% | 20.40 | 20.50 | 20.20 | 20.25 | 20.30 | 20.25 | 387,200 |
| 06/07/2026 | -0.55/-2.63% | 21.05 | 21.10 | 20.30 | 20.40 | 20.62 | 20.40 | 832,700 |