| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 23/04/2025 | 0.00/0.00% | 8.00 | 8.00 | 8.00 | 8.00 | 0.00 | 8.00 | 1,300 |
| 22/04/2025 | 0.00/0.00% | 8.00 | 8.00 | 7.90 | 8.00 | 8.00 | 8.00 | 2,900 |
| 21/04/2025 | 0.00/0.00% | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | 7,800 |
| 18/04/2025 | 0.30/3.85% | 8.00 | 8.10 | 8.00 | 8.10 | 8.00 | 8.10 | 10,100 |
| 17/04/2025 | 0.00/0.00% | 7.00 | 8.00 | 7.00 | 8.00 | 7.80 | 8.00 | 1,500 |
| 16/04/2025 | 0.00/0.00% | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | 300 |
| 15/04/2025 | 0.00/0.00% | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | 300 |
| 14/04/2025 | 0.20/2.56% | 7.80 | 8.20 | 7.80 | 8.00 | 8.00 | 8.00 | 3,700 |
| 11/04/2025 | -0.40/-4.94% | 8.00 | 8.00 | 7.70 | 7.70 | 7.80 | 7.70 | 500 |
| 10/04/2025 | 1.00/14.08% | 7.90 | 8.10 | 7.90 | 8.10 | 8.10 | 8.10 | 11,900 |
| 09/04/2025 | 0.00/0.00% | 7.00 | 7.10 | 6.60 | 7.10 | 7.10 | 7.10 | 39,400 |
| 08/04/2025 | -0.90/-11.84% | 7.30 | 7.30 | 6.60 | 6.70 | 7.10 | 6.70 | 8,200 |
| 04/04/2025 | 0.00/0.00% | 7.60 | 7.60 | 7.60 | 7.60 | 7.60 | 7.60 | 0 |
| 03/04/2025 | -1.20/-13.95% | 7.80 | 7.80 | 7.40 | 7.40 | 7.60 | 7.40 | 12,200 |
| 02/04/2025 | 0.20/2.38% | 8.50 | 8.60 | 8.50 | 8.60 | 8.60 | 8.60 | 2,900 |
| 01/04/2025 | 0.00/0.00% | 8.40 | 8.70 | 8.40 | 8.40 | 8.40 | 8.40 | 3,800 |
| 31/03/2025 | -0.10/-1.18% | 8.50 | 8.50 | 8.20 | 8.40 | 8.40 | 8.40 | 2,900 |
| 28/03/2025 | 0.10/1.19% | 8.40 | 8.50 | 8.40 | 8.50 | 8.50 | 8.50 | 9,200 |
| 27/03/2025 | 0.40/4.76% | 8.80 | 9.10 | 7.50 | 8.80 | 8.40 | 8.80 | 5,700 |
| 26/03/2025 | 0.10/1.20% | 8.40 | 8.40 | 8.40 | 8.40 | 8.40 | 8.40 | 100 |