| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 22/06/2026 | 0.00/0.00% | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | 0 |
| 19/06/2026 | 0.00/0.00% | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | 0 |
| 18/06/2026 | 0.00/0.00% | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | 0 |
| 17/06/2026 | 0.20/3.45% | 5.90 | 6.00 | 5.90 | 6.00 | 6.00 | 6.00 | 200 |
| 16/06/2026 | 0.00/0.00% | 5.80 | 5.80 | 5.80 | 5.80 | 5.80 | 5.80 | 100 |
| 15/06/2026 | 0.00/0.00% | 5.80 | 5.80 | 5.80 | 5.80 | 5.80 | 5.80 | 0 |
| 12/06/2026 | 0.40/7.27% | 5.50 | 5.90 | 5.50 | 5.90 | 5.80 | 5.90 | 1,200 |
| 11/06/2026 | -0.20/-3.70% | 6.20 | 6.20 | 5.20 | 5.20 | 5.50 | 5.20 | 800 |
| 10/06/2026 | -0.80/-13.56% | 6.60 | 6.60 | 5.10 | 5.10 | 5.40 | 5.10 | 1,400 |
| 09/06/2026 | 0.00/0.00% | 5.90 | 5.90 | 5.90 | 5.90 | 5.90 | 5.90 | 0 |
| 08/06/2026 | 0.00/0.00% | 5.90 | 5.90 | 5.90 | 5.90 | 5.90 | 5.90 | 0 |
| 05/06/2026 | 0.40/7.02% | 6.00 | 6.10 | 5.50 | 6.10 | 5.90 | 6.10 | 400 |
| 04/06/2026 | 0.00/0.00% | 5.70 | 5.70 | 5.70 | 5.70 | 5.70 | 5.70 | 200 |
| 03/06/2026 | 0.00/0.00% | 5.70 | 5.70 | 5.70 | 5.70 | 5.70 | 5.70 | 0 |
| 02/06/2026 | 0.00/0.00% | 5.70 | 5.70 | 5.70 | 5.70 | 5.70 | 5.70 | 0 |
| 01/06/2026 | -0.30/-5.00% | 5.70 | 5.70 | 5.70 | 5.70 | 5.70 | 5.70 | 700 |
| 29/05/2026 | 0.00/0.00% | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | 0 |
| 28/05/2026 | 0.00/0.00% | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | 0 |
| 27/05/2026 | 0.00/0.00% | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | 0 |
| 26/05/2026 | 0.00/0.00% | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | 300 |