| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 21/09/2026 | 0.00/0.00% | 5.60 | 5.60 | 5.60 | 5.60 | 5.60 | 5.60 | 0 |
| 18/09/2026 | 0.30/5.66% | 5.50 | 5.60 | 5.50 | 5.60 | 5.60 | 5.60 | 200 |
| 17/09/2026 | 0.00/0.00% | 5.30 | 5.30 | 5.30 | 5.30 | 5.30 | 5.30 | 0 |
| 16/09/2026 | 0.00/0.00% | 5.30 | 5.30 | 5.30 | 5.30 | 5.30 | 5.30 | 0 |
| 15/09/2026 | 0.00/0.00% | 5.30 | 5.30 | 5.30 | 5.30 | 5.30 | 5.30 | 4,200 |
| 14/09/2026 | -0.10/-1.85% | 5.30 | 5.30 | 5.30 | 5.30 | 5.30 | 5.30 | 500 |
| 11/09/2026 | 0.30/5.66% | 5.30 | 5.60 | 5.30 | 5.60 | 5.40 | 5.60 | 600 |
| 10/09/2026 | -0.20/-3.64% | 5.40 | 5.40 | 5.30 | 5.30 | 5.30 | 5.30 | 17,100 |
| 09/09/2026 | 0.30/5.66% | 5.30 | 5.60 | 5.30 | 5.60 | 5.50 | 5.60 | 3,300 |
| 08/09/2026 | -0.30/-5.36% | 5.40 | 5.40 | 5.30 | 5.30 | 5.30 | 5.30 | 1,500 |
| 07/09/2026 | -0.10/-1.75% | 5.60 | 5.60 | 5.60 | 5.60 | 5.60 | 5.60 | 1,900 |
| 04/09/2026 | 0.10/1.79% | 5.70 | 5.70 | 5.70 | 5.70 | 5.70 | 5.70 | 100 |
| 03/09/2026 | 0.10/1.82% | 5.60 | 5.60 | 5.60 | 5.60 | 5.60 | 5.60 | 300 |
| 28/08/2026 | 0.10/1.82% | 5.30 | 5.60 | 5.30 | 5.60 | 5.50 | 5.60 | 200 |
| 27/08/2026 | 0.10/1.82% | 5.40 | 5.60 | 5.30 | 5.60 | 5.50 | 5.60 | 7,800 |
| 26/08/2026 | 0.30/5.88% | 5.60 | 5.60 | 5.40 | 5.40 | 5.50 | 5.40 | 400 |
| 25/08/2026 | -0.20/-3.33% | 5.70 | 5.80 | 5.10 | 5.80 | 5.10 | 5.80 | 10,900 |
| 24/08/2026 | -1.00/-14.29% | 6.00 | 6.10 | 6.00 | 6.00 | 6.00 | 6.00 | 2,600 |