| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 06/06/2025 | 0.20/2.50% | 8.00 | 8.20 | 8.00 | 8.20 | 8.00 | 8.20 | 7,300 |
| 05/06/2025 | 0.00/0.00% | 8.00 | 8.10 | 8.00 | 8.00 | 8.00 | 8.00 | 5,200 |
| 04/06/2025 | 0.30/3.85% | 7.80 | 8.20 | 7.80 | 8.10 | 8.00 | 8.10 | 16,900 |
| 03/06/2025 | 0.20/2.63% | 7.80 | 7.80 | 7.80 | 7.80 | 7.80 | 7.80 | 200 |
| 02/06/2025 | -0.50/-6.33% | 7.70 | 7.70 | 7.40 | 7.40 | 7.60 | 7.40 | 2,100 |
| 30/05/2025 | 0.30/3.95% | 7.90 | 7.90 | 7.90 | 7.90 | 7.90 | 7.90 | 300 |
| 29/05/2025 | 0.00/0.00% | 7.60 | 7.60 | 7.60 | 7.60 | 7.60 | 7.60 | 900 |
| 28/05/2025 | 0.10/1.33% | 7.60 | 7.60 | 7.60 | 7.60 | 7.60 | 7.60 | 1,700 |
| 27/05/2025 | 0.10/1.35% | 7.40 | 7.50 | 7.40 | 7.50 | 7.50 | 7.50 | 1,500 |
| 26/05/2025 | -0.10/-1.33% | 7.50 | 7.50 | 7.40 | 7.40 | 7.40 | 7.40 | 500 |
| 23/05/2025 | 0.00/0.00% | 7.50 | 7.50 | 7.50 | 7.50 | 7.40 | 7.50 | 0 |
| 22/05/2025 | -0.10/-1.32% | 7.60 | 7.60 | 7.50 | 7.50 | 7.40 | 7.50 | 1,100 |
| 21/05/2025 | -0.30/-3.80% | 7.80 | 7.80 | 7.20 | 7.60 | 7.40 | 7.60 | 1,800 |
| 20/05/2025 | 0.30/4.00% | 8.00 | 8.00 | 7.80 | 7.80 | 7.40 | 7.80 | 3,000 |
| 19/05/2025 | -0.20/-2.60% | 7.50 | 7.50 | 7.50 | 7.50 | 7.40 | 7.50 | 2,900 |
| 16/05/2025 | -0.30/-3.80% | 7.80 | 7.80 | 7.60 | 7.60 | 7.40 | 7.60 | 600 |
| 15/05/2025 | 0.00/0.00% | 7.60 | 8.20 | 7.60 | 7.60 | 7.40 | 7.60 | 1,600 |
| 14/05/2025 | 0.00/0.00% | 7.60 | 7.60 | 7.60 | 7.60 | 7.40 | 7.60 | 500 |
| 13/05/2025 | 0.00/0.00% | 7.60 | 7.60 | 7.60 | 7.60 | 7.40 | 7.60 | 1,600 |
| 12/05/2025 | 0.10/1.33% | 7.60 | 7.60 | 7.60 | 7.60 | 7.40 | 7.60 | 100 |