から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
21/09/2026 0.00/0.00% 5.60 5.60 5.60 5.60 5.60 5.60 0
18/09/2026 0.30/5.66% 5.50 5.60 5.50 5.60 5.60 5.60 200
17/09/2026 0.00/0.00% 5.30 5.30 5.30 5.30 5.30 5.30 0
16/09/2026 0.00/0.00% 5.30 5.30 5.30 5.30 5.30 5.30 0
15/09/2026 0.00/0.00% 5.30 5.30 5.30 5.30 5.30 5.30 4,200
14/09/2026 -0.10/-1.85% 5.30 5.30 5.30 5.30 5.30 5.30 500
11/09/2026 0.30/5.66% 5.30 5.60 5.30 5.60 5.40 5.60 600
10/09/2026 -0.20/-3.64% 5.40 5.40 5.30 5.30 5.30 5.30 17,100
09/09/2026 0.30/5.66% 5.30 5.60 5.30 5.60 5.50 5.60 3,300
08/09/2026 -0.30/-5.36% 5.40 5.40 5.30 5.30 5.30 5.30 1,500
07/09/2026 -0.10/-1.75% 5.60 5.60 5.60 5.60 5.60 5.60 1,900
04/09/2026 0.10/1.79% 5.70 5.70 5.70 5.70 5.70 5.70 100
03/09/2026 0.10/1.82% 5.60 5.60 5.60 5.60 5.60 5.60 300
28/08/2026 0.10/1.82% 5.30 5.60 5.30 5.60 5.50 5.60 200
27/08/2026 0.10/1.82% 5.40 5.60 5.30 5.60 5.50 5.60 7,800
26/08/2026 0.30/5.88% 5.60 5.60 5.40 5.40 5.50 5.40 400
25/08/2026 -0.20/-3.33% 5.70 5.80 5.10 5.80 5.10 5.80 10,900
24/08/2026 -1.00/-14.29% 6.00 6.10 6.00 6.00 6.00 6.00 2,600