| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 08/04/2025 | -0.90/-11.84% | 7.30 | 7.30 | 6.60 | 6.70 | 7.13 | 6.70 | 8,216 |
| 04/04/2025 | 0.00/0.00% | 7.60 | 7.60 | 7.60 | 7.60 | 7.60 | 7.60 | 0 |
| 03/04/2025 | -1.20/-13.95% | 7.80 | 7.80 | 7.40 | 7.40 | 7.60 | 7.40 | 12,200 |
| 02/04/2025 | 0.20/2.38% | 8.50 | 8.60 | 8.50 | 8.60 | 8.60 | 8.60 | 2,900 |
| 01/04/2025 | 0.00/0.00% | 8.40 | 8.70 | 8.40 | 8.40 | 8.40 | 8.40 | 3,800 |
| 31/03/2025 | -0.10/-1.18% | 8.50 | 8.50 | 8.20 | 8.40 | 8.40 | 8.40 | 2,900 |
| 28/03/2025 | 0.10/1.19% | 8.40 | 8.50 | 8.40 | 8.50 | 8.50 | 8.50 | 9,200 |
| 27/03/2025 | 0.40/4.76% | 8.80 | 9.10 | 7.50 | 8.80 | 8.40 | 8.80 | 5,700 |
| 26/03/2025 | 0.10/1.20% | 8.40 | 8.40 | 8.40 | 8.40 | 8.40 | 8.40 | 100 |
| 25/03/2025 | 0.80/10.13% | 8.00 | 9.00 | 7.90 | 8.70 | 8.30 | 8.70 | 22,500 |
| 24/03/2025 | 0.00/0.00% | 7.60 | 8.00 | 7.60 | 7.90 | 7.90 | 7.90 | 3,800 |
| 21/03/2025 | 0.00/0.00% | 7.80 | 7.90 | 7.80 | 7.80 | 7.90 | 7.80 | 500 |
| 20/03/2025 | 0.00/0.00% | 7.90 | 8.00 | 7.70 | 7.70 | 7.80 | 7.70 | 3,700 |
| 19/03/2025 | 0.10/1.32% | 7.60 | 7.90 | 7.60 | 7.70 | 7.70 | 7.70 | 2,200 |
| 18/03/2025 | 0.70/10.00% | 7.60 | 7.70 | 7.50 | 7.70 | 7.60 | 7.70 | 3,300 |
| 17/03/2025 | -0.90/-11.69% | 7.50 | 7.50 | 6.80 | 6.80 | 7.00 | 6.80 | 1,000 |
| 14/03/2025 | 0.10/1.32% | 7.80 | 7.80 | 7.70 | 7.70 | 7.70 | 7.70 | 1,300 |
| 13/03/2025 | 0.00/0.00% | 7.70 | 7.70 | 7.60 | 7.60 | 7.60 | 7.60 | 800 |
| 12/03/2025 | 0.10/1.33% | 7.50 | 7.60 | 7.50 | 7.60 | 7.60 | 7.60 | 9,600 |
| 11/03/2025 | 0.00/0.00% | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | 600 |