| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 22/08/2025 | 0.00/0.00% | 7.80 | 7.80 | 7.80 | 7.80 | 7.80 | 7.80 | 0 |
| 21/08/2025 | 0.10/1.28% | 7.80 | 7.90 | 7.80 | 7.90 | 7.80 | 7.90 | 700 |
| 20/08/2025 | 0.00/0.00% | 7.80 | 7.80 | 7.80 | 7.80 | 7.80 | 7.80 | 100 |
| 19/08/2025 | -0.10/-1.27% | 7.80 | 7.80 | 7.80 | 7.80 | 7.80 | 7.80 | 500 |
| 18/08/2025 | 0.00/0.00% | 7.90 | 7.90 | 7.80 | 7.90 | 7.90 | 7.90 | 1,000 |
| 15/08/2025 | 0.00/0.00% | 8.00 | 8.00 | 7.90 | 8.00 | 7.90 | 8.00 | 8,300 |
| 14/08/2025 | -0.30/-3.61% | 8.10 | 8.20 | 8.00 | 8.00 | 8.00 | 8.00 | 34,000 |
| 13/08/2025 | -0.30/-3.57% | 8.30 | 8.30 | 8.10 | 8.10 | 8.30 | 8.10 | 3,000 |
| 12/08/2025 | 0.10/1.20% | 8.40 | 8.50 | 8.40 | 8.40 | 8.40 | 8.40 | 1,700 |
| 11/08/2025 | -0.20/-2.35% | 8.40 | 8.50 | 8.30 | 8.30 | 8.30 | 8.30 | 9,800 |
| 08/08/2025 | 0.00/0.00% | 8.50 | 8.50 | 8.30 | 8.50 | 8.50 | 8.50 | 8,800 |
| 07/08/2025 | -0.30/-3.49% | 8.60 | 8.60 | 8.30 | 8.30 | 8.50 | 8.30 | 5,900 |
| 06/08/2025 | -0.10/-1.16% | 8.70 | 8.70 | 8.50 | 8.50 | 8.60 | 8.50 | 7,200 |
| 05/08/2025 | 0.10/1.16% | 8.60 | 8.70 | 8.60 | 8.70 | 8.60 | 8.70 | 23,700 |
| 04/08/2025 | -0.10/-1.15% | 8.70 | 8.70 | 8.50 | 8.60 | 8.60 | 8.60 | 14,400 |
| 01/08/2025 | 0.00/0.00% | 8.70 | 8.70 | 8.60 | 8.70 | 8.60 | 8.70 | 3,300 |
| 31/07/2025 | 0.60/7.41% | 7.80 | 8.90 | 7.80 | 8.70 | 8.70 | 8.70 | 7,200 |
| 30/07/2025 | -0.40/-4.76% | 8.10 | 8.10 | 8.00 | 8.00 | 8.60 | 8.00 | 800 |
| 29/07/2025 | -0.60/-6.82% | 8.30 | 8.60 | 8.20 | 8.20 | 8.10 | 8.20 | 6,300 |
| 28/07/2025 | -0.50/-5.62% | 8.90 | 9.00 | 8.00 | 8.40 | 8.80 | 8.40 | 3,900 |