Công ty cổ phần chứng khoán BIDV

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
23/05/2025 0.10/0.20% 50.10 50.20 50.10 50.20 50.10 50.20 5,800
22/05/2025 0.00/0.00% 50.10 50.10 50.10 50.10 50.10 50.10 1,100
21/05/2025 0.00/0.00% 50.30 50.30 50.00 50.20 50.10 50.20 2,900
20/05/2025 0.00/0.00% 50.20 50.40 50.00 50.00 50.20 50.00 2,900
19/05/2025 -0.10/-0.20% 50.10 50.10 50.00 50.00 50.00 50.00 1,600
16/05/2025 0.10/0.20% 49.90 50.50 49.90 50.00 50.10 50.00 2,000
15/05/2025 0.00/0.00% 50.00 50.00 49.90 49.90 49.90 49.90 300
14/05/2025 -0.50/-1.00% 50.00 50.00 49.50 49.50 49.90 49.50 500
13/05/2025 0.00/0.00% 50.10 50.10 50.00 50.00 50.00 50.00 1,800
12/05/2025 -0.10/-0.20% 50.00 50.00 49.90 49.90 50.00 49.90 2,200
09/05/2025 0.00/0.00% 50.10 50.10 50.00 50.00 50.00 50.00 1,000
08/05/2025 -0.30/-0.60% 50.00 50.00 50.00 50.00 50.00 50.00 1,200
07/05/2025 1.30/2.64% 49.20 50.50 49.20 50.50 50.30 50.50 9,100
06/05/2025 0.30/0.61% 49.10 49.30 49.10 49.30 49.20 49.30 3,900
05/05/2025 0.50/1.02% 49.00 49.50 49.00 49.50 49.00 49.50 3,400
29/04/2025 0.10/0.20% 49.10 49.10 49.00 49.00 49.00 49.00 1,600
28/04/2025 0.40/0.82% 48.70 49.00 48.70 48.90 48.90 48.90 1,800
25/04/2025 0.20/0.41% 48.50 48.70 48.50 48.50 48.50 48.50 22,400
24/04/2025 0.60/1.25% 48.00 48.50 48.00 48.50 48.30 48.50 7,700