| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 30/07/2026 | 0.00/0.00% | 46.00 | 47.00 | 46.00 | 46.80 | 46.30 | 46.80 | 27,600 |
| 29/07/2026 | 0.00/0.00% | 46.80 | 47.00 | 46.00 | 46.80 | 46.80 | 46.80 | 44,700 |
| 28/07/2026 | -0.20/-0.43% | 47.00 | 47.00 | 46.70 | 46.80 | 46.80 | 46.80 | 28,900 |
| 27/07/2026 | 0.00/0.00% | 46.70 | 47.60 | 46.70 | 47.00 | 47.00 | 47.00 | 38,100 |
| 24/07/2026 | 0.00/0.00% | 47.00 | 47.40 | 46.70 | 47.00 | 47.00 | 47.00 | 5,500 |
| 23/07/2026 | -0.50/-1.06% | 47.20 | 47.40 | 46.70 | 46.70 | 47.00 | 46.70 | 46,700 |
| 22/07/2026 | -0.10/-0.21% | 47.30 | 47.60 | 47.00 | 47.20 | 47.20 | 47.20 | 54,000 |
| 21/07/2026 | 0.00/0.00% | 47.00 | 47.60 | 47.00 | 47.40 | 47.30 | 47.40 | 55,600 |
| 20/07/2026 | 0.50/1.07% | 47.00 | 48.00 | 46.10 | 47.40 | 47.40 | 47.40 | 63,300 |
| 17/07/2026 | 0.30/0.64% | 46.50 | 47.50 | 46.40 | 47.20 | 46.90 | 47.20 | 22,700 |
| 16/07/2026 | 0.10/0.21% | 46.80 | 47.00 | 46.40 | 47.00 | 46.90 | 47.00 | 31,800 |
| 15/07/2026 | 0.30/0.64% | 47.40 | 47.40 | 46.00 | 47.10 | 46.90 | 47.10 | 9,600 |
| 14/07/2026 | -0.20/-0.42% | 46.90 | 47.00 | 46.00 | 46.90 | 46.80 | 46.90 | 25,900 |
| 13/07/2026 | -1.00/-2.10% | 47.80 | 47.80 | 46.00 | 46.60 | 47.10 | 46.60 | 39,200 |
| 10/07/2026 | 0.20/0.42% | 47.60 | 47.80 | 47.40 | 47.80 | 47.60 | 47.80 | 14,700 |
| 09/07/2026 | 0.00/0.00% | 47.60 | 48.00 | 47.50 | 47.80 | 47.60 | 47.80 | 31,300 |
| 08/07/2026 | 0.10/0.21% | 47.50 | 48.00 | 47.50 | 47.90 | 47.80 | 47.90 | 7,600 |
| 07/07/2026 | 0.00/0.00% | 48.00 | 48.30 | 47.50 | 48.30 | 47.80 | 48.30 | 8,200 |
| 06/07/2026 | -0.20/-0.41% | 48.50 | 48.60 | 48.00 | 48.10 | 48.30 | 48.10 | 11,400 |
| 03/07/2026 | 1.10/2.32% | 47.40 | 49.30 | 47.40 | 48.50 | 48.30 | 48.50 | 17,900 |