| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 13/08/2026 | 0.10/0.22% | 45.20 | 45.50 | 45.20 | 45.30 | 45.35 | 45.30 | 4,800 |
| 12/08/2026 | 0.10/0.22% | 45.40 | 45.40 | 45.10 | 45.30 | 45.20 | 45.30 | 18,700 |
| 11/08/2026 | 0.00/0.00% | 45.20 | 45.30 | 45.20 | 45.20 | 45.20 | 45.20 | 30,800 |
| 10/08/2026 | 0.00/0.00% | 45.10 | 45.80 | 45.10 | 45.10 | 45.20 | 45.10 | 4,900 |
| 07/08/2026 | 0.40/0.89% | 44.80 | 45.40 | 44.80 | 45.30 | 45.10 | 45.30 | 3,100 |
| 06/08/2026 | -0.10/-0.22% | 45.00 | 45.10 | 44.20 | 45.10 | 44.90 | 45.10 | 9,000 |
| 05/08/2026 | -0.70/-1.53% | 45.70 | 45.70 | 44.80 | 45.00 | 45.20 | 45.00 | 55,600 |
| 04/08/2026 | -0.20/-0.43% | 45.90 | 45.90 | 45.50 | 45.80 | 45.70 | 45.80 | 11,400 |
| 03/08/2026 | -0.30/-0.65% | 46.10 | 46.20 | 45.90 | 45.90 | 46.00 | 45.90 | 25,800 |
| 31/07/2026 | 0.00/0.00% | 46.10 | 46.30 | 46.00 | 46.30 | 46.20 | 46.30 | 10,800 |
| 30/07/2026 | 0.00/0.00% | 46.00 | 47.00 | 46.00 | 46.80 | 46.30 | 46.80 | 27,600 |
| 29/07/2026 | 0.00/0.00% | 46.80 | 47.00 | 46.00 | 46.80 | 46.80 | 46.80 | 44,700 |
| 28/07/2026 | -0.20/-0.43% | 47.00 | 47.00 | 46.70 | 46.80 | 46.80 | 46.80 | 28,900 |
| 27/07/2026 | 0.00/0.00% | 46.70 | 47.60 | 46.70 | 47.00 | 47.00 | 47.00 | 38,100 |
| 24/07/2026 | 0.00/0.00% | 47.00 | 47.40 | 46.70 | 47.00 | 47.00 | 47.00 | 5,500 |
| 23/07/2026 | -0.50/-1.06% | 47.20 | 47.40 | 46.70 | 46.70 | 47.00 | 46.70 | 46,700 |
| 22/07/2026 | -0.10/-0.21% | 47.30 | 47.60 | 47.00 | 47.20 | 47.20 | 47.20 | 54,000 |
| 21/07/2026 | 0.00/0.00% | 47.00 | 47.60 | 47.00 | 47.40 | 47.30 | 47.40 | 55,600 |
| 20/07/2026 | 0.50/1.07% | 47.00 | 48.00 | 46.10 | 47.40 | 47.40 | 47.40 | 63,300 |
| 17/07/2026 | 0.30/0.64% | 46.50 | 47.50 | 46.40 | 47.20 | 46.90 | 47.20 | 22,700 |