| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 16/06/2025 | 0.00/0.00% | 12.10 | 12.10 | 11.90 | 12.10 | 12.02 | 12.10 | 559,900 |
| 13/06/2025 | -0.30/-2.42% | 12.30 | 12.35 | 11.75 | 12.10 | 12.00 | 12.10 | 1,488,100 |
| 12/06/2025 | 0.00/0.00% | 12.40 | 12.55 | 12.35 | 12.40 | 12.43 | 12.40 | 1,458,000 |
| 11/06/2025 | 0.00/0.00% | 12.35 | 12.45 | 12.25 | 12.40 | 12.36 | 12.40 | 1,438,400 |
| 10/06/2025 | 0.00/0.00% | 12.40 | 12.60 | 12.35 | 12.40 | 12.46 | 12.40 | 1,090,700 |
| 09/06/2025 | -0.15/-1.20% | 12.50 | 12.60 | 12.40 | 12.40 | 12.47 | 12.40 | 468,600 |
| 06/06/2025 | -0.35/-2.71% | 12.75 | 13.00 | 12.45 | 12.55 | 12.68 | 12.55 | 1,677,000 |
| 05/06/2025 | -0.10/-0.77% | 13.20 | 13.20 | 12.75 | 12.90 | 12.87 | 12.90 | 513,200 |
| 04/06/2025 | 0.40/3.17% | 13.10 | 13.45 | 13.00 | 13.00 | 13.39 | 13.00 | 5,435,700 |
| 03/06/2025 | 0.80/6.78% | 12.00 | 12.60 | 12.00 | 12.60 | 12.45 | 12.60 | 38,943,200 |
| 02/06/2025 | -0.30/-2.48% | 11.95 | 12.15 | 11.80 | 11.80 | 11.96 | 11.80 | 1,498,800 |
| 30/05/2025 | 0.30/2.54% | 12.15 | 12.15 | 11.85 | 12.10 | 12.02 | 12.10 | 2,387,600 |
| 29/05/2025 | -0.20/-1.67% | 12.00 | 12.10 | 11.80 | 11.80 | 11.90 | 11.80 | 735,800 |
| 28/05/2025 | 0.15/1.27% | 12.00 | 12.10 | 11.85 | 12.00 | 12.00 | 12.00 | 1,284,100 |
| 27/05/2025 | -0.60/-4.82% | 12.50 | 12.60 | 11.85 | 11.85 | 12.15 | 11.85 | 2,984,900 |
| 26/05/2025 | 0.65/5.51% | 12.25 | 12.45 | 11.75 | 12.45 | 12.07 | 12.45 | 1,865,400 |
| 23/05/2025 | -0.20/-1.67% | 12.00 | 12.20 | 11.80 | 11.80 | 11.95 | 11.80 | 1,256,000 |
| 22/05/2025 | -0.05/-0.41% | 12.05 | 12.25 | 12.00 | 12.00 | 12.12 | 12.00 | 493,100 |
| 21/05/2025 | 0.25/2.12% | 12.10 | 12.25 | 11.80 | 12.05 | 12.02 | 12.05 | 965,800 |
| 20/05/2025 | -0.10/-0.84% | 12.35 | 12.35 | 11.80 | 11.80 | 12.09 | 11.80 | 2,031,600 |