| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 28/04/2026 | -0.19/-3.82% | 5.00 | 5.00 | 4.79 | 4.79 | 4.87 | 4.79 | 721,200 |
| 24/04/2026 | -0.06/-1.19% | 5.05 | 5.05 | 4.96 | 4.98 | 4.99 | 4.98 | 398,400 |
| 23/04/2026 | -0.03/-0.59% | 5.10 | 5.10 | 5.02 | 5.04 | 5.06 | 5.04 | 486,500 |
| 22/04/2026 | -0.03/-0.59% | 5.10 | 5.13 | 5.07 | 5.07 | 5.09 | 5.07 | 261,000 |
| 21/04/2026 | -0.03/-0.58% | 5.13 | 5.20 | 5.10 | 5.10 | 5.13 | 5.10 | 250,700 |
| 20/04/2026 | -0.03/-0.58% | 5.16 | 5.16 | 5.11 | 5.13 | 5.13 | 5.13 | 261,300 |
| 17/04/2026 | 0.07/1.38% | 5.15 | 5.17 | 5.09 | 5.16 | 5.12 | 5.16 | 416,600 |
| 16/04/2026 | -0.15/-2.86% | 5.26 | 5.28 | 5.02 | 5.09 | 5.15 | 5.09 | 448,700 |
| 15/04/2026 | -0.06/-1.13% | 5.33 | 5.35 | 5.24 | 5.24 | 5.30 | 5.24 | 375,400 |
| 14/04/2026 | 0.18/3.52% | 5.14 | 5.37 | 5.14 | 5.30 | 5.27 | 5.30 | 773,900 |
| 13/04/2026 | 0.01/0.20% | 5.11 | 5.17 | 5.00 | 5.12 | 5.09 | 5.12 | 528,600 |
| 10/04/2026 | -0.05/-0.97% | 5.18 | 5.23 | 5.10 | 5.11 | 5.14 | 5.11 | 685,000 |
| 09/04/2026 | -0.19/-3.55% | 5.35 | 5.35 | 5.10 | 5.16 | 5.19 | 5.16 | 866,000 |
| 08/04/2026 | 0.30/5.94% | 5.30 | 5.37 | 5.12 | 5.35 | 5.28 | 5.35 | 1,059,600 |
| 07/04/2026 | -0.20/-3.81% | 4.98 | 5.14 | 4.89 | 5.05 | 4.95 | 5.05 | 2,146,200 |
| 06/04/2026 | -0.39/-6.91% | 5.60 | 5.63 | 5.25 | 5.25 | 5.40 | 5.25 | 1,654,900 |
| 03/04/2026 | -0.10/-1.74% | 5.71 | 5.84 | 5.59 | 5.64 | 5.70 | 5.64 | 1,390,200 |
| 02/04/2026 | -0.06/-1.03% | 5.72 | 5.80 | 5.70 | 5.74 | 5.73 | 5.74 | 848,400 |
| 01/04/2026 | 0.10/1.75% | 5.82 | 5.88 | 5.72 | 5.80 | 5.80 | 5.80 | 744,900 |
| 31/03/2026 | 0.10/1.79% | 5.61 | 5.75 | 5.61 | 5.70 | 5.69 | 5.70 | 508,800 |