| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 11/09/2026 | -0.08/-1.69% | 4.70 | 4.75 | 4.65 | 4.65 | 4.68 | 4.65 | 110,200 |
| 10/09/2026 | 0.00/0.00% | 4.73 | 4.78 | 4.60 | 4.73 | 4.70 | 4.73 | 266,100 |
| 09/09/2026 | -0.09/-1.87% | 4.86 | 4.86 | 4.73 | 4.73 | 4.78 | 4.73 | 147,500 |
| 08/09/2026 | -0.01/-0.21% | 4.83 | 4.92 | 4.82 | 4.82 | 4.84 | 4.82 | 119,000 |
| 07/09/2026 | -0.03/-0.62% | 4.86 | 4.92 | 4.78 | 4.83 | 4.85 | 4.83 | 201,500 |
| 04/09/2026 | -0.08/-1.62% | 4.94 | 4.96 | 4.84 | 4.86 | 4.89 | 4.86 | 162,300 |
| 03/09/2026 | 0.00/0.00% | 4.96 | 4.98 | 4.90 | 4.94 | 4.93 | 4.94 | 81,200 |
| 28/08/2026 | -0.05/-1.00% | 4.99 | 5.00 | 4.85 | 4.94 | 4.94 | 4.94 | 267,500 |
| 27/08/2026 | -0.04/-0.80% | 5.04 | 5.05 | 4.93 | 4.99 | 4.99 | 4.99 | 298,300 |
| 26/08/2026 | 0.16/3.29% | 4.95 | 5.15 | 4.84 | 5.03 | 5.01 | 5.03 | 573,000 |
| 25/08/2026 | 0.00/0.00% | 4.85 | 4.97 | 4.81 | 4.87 | 4.90 | 4.87 | 200,200 |
| 24/08/2026 | -0.02/-0.41% | 4.95 | 4.95 | 4.81 | 4.87 | 4.86 | 4.87 | 161,100 |
| 21/08/2026 | 0.18/3.82% | 4.76 | 4.94 | 4.75 | 4.89 | 4.84 | 4.89 | 264,900 |
| 20/08/2026 | 0.00/0.00% | 4.70 | 4.83 | 4.70 | 4.71 | 4.77 | 4.71 | 133,000 |
| 19/08/2026 | 0.00/0.00% | 4.71 | 4.76 | 4.60 | 4.71 | 4.70 | 4.71 | 158,700 |
| 18/08/2026 | 0.03/0.64% | 4.70 | 4.80 | 4.65 | 4.71 | 4.71 | 4.71 | 218,400 |
| 17/08/2026 | -0.13/-2.70% | 4.81 | 4.84 | 4.65 | 4.68 | 4.74 | 4.68 | 357,200 |