| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 23/04/2025 | 0.70/6.60% | 10.90 | 11.30 | 10.90 | 11.30 | 11.29 | 11.30 | 1,347,300 |
| 22/04/2025 | 0.30/2.91% | 10.20 | 10.60 | 9.99 | 10.60 | 10.23 | 10.60 | 990,300 |
| 21/04/2025 | -0.40/-3.74% | 10.65 | 10.65 | 10.20 | 10.30 | 10.35 | 10.30 | 679,800 |
| 18/04/2025 | 0.00/0.00% | 10.90 | 10.90 | 10.70 | 10.70 | 10.78 | 10.70 | 478,300 |
| 17/04/2025 | -0.05/-0.47% | 10.75 | 10.80 | 10.60 | 10.70 | 10.69 | 10.70 | 355,800 |
| 16/04/2025 | 0.20/1.90% | 10.80 | 11.20 | 10.75 | 10.75 | 10.91 | 10.75 | 643,000 |
| 15/04/2025 | 0.65/6.57% | 9.90 | 10.55 | 9.83 | 10.55 | 10.43 | 10.55 | 1,099,300 |
| 14/04/2025 | 0.32/3.34% | 9.92 | 9.92 | 9.58 | 9.90 | 9.77 | 9.90 | 1,378,600 |
| 11/04/2025 | 0.59/6.56% | 9.61 | 9.61 | 9.22 | 9.58 | 9.46 | 9.58 | 396,900 |
| 10/04/2025 | 0.58/6.90% | 8.99 | 8.99 | 8.99 | 8.99 | 8.99 | 8.99 | 188,900 |
| 09/04/2025 | -0.63/-6.97% | 8.41 | 8.99 | 8.41 | 8.41 | 8.44 | 8.41 | 656,700 |
| 08/04/2025 | -0.68/-7.00% | 9.12 | 9.20 | 9.04 | 9.04 | 9.10 | 9.04 | 458,400 |
| 04/04/2025 | 0.00/0.00% | 9.10 | 9.72 | 9.04 | 9.72 | 9.37 | 9.72 | 706,700 |
| 03/04/2025 | -0.73/-6.99% | 9.79 | 10.15 | 9.72 | 9.72 | 9.84 | 9.72 | 1,206,600 |
| 02/04/2025 | 0.15/1.46% | 10.30 | 10.50 | 10.20 | 10.45 | 10.39 | 10.45 | 902,100 |
| 01/04/2025 | -0.05/-0.48% | 10.35 | 10.35 | 10.10 | 10.30 | 10.29 | 10.30 | 694,400 |
| 31/03/2025 | -0.10/-0.96% | 10.45 | 10.45 | 10.00 | 10.35 | 10.25 | 10.35 | 1,278,900 |
| 28/03/2025 | -0.10/-0.95% | 10.55 | 10.55 | 10.40 | 10.45 | 10.48 | 10.45 | 175,800 |
| 27/03/2025 | 0.00/0.00% | 10.55 | 10.55 | 10.25 | 10.55 | 10.48 | 10.55 | 1,940,900 |
| 26/03/2025 | 0.00/0.00% | 10.70 | 10.70 | 10.50 | 10.55 | 10.57 | 10.55 | 499,300 |