| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 23/06/2026 | -0.07/-1.25% | 5.58 | 5.60 | 5.50 | 5.51 | 5.53 | 5.51 | 46,100 |
| 22/06/2026 | 0.04/0.72% | 5.53 | 5.67 | 5.53 | 5.58 | 5.55 | 5.58 | 38,900 |
| 19/06/2026 | -0.07/-1.25% | 5.55 | 5.61 | 5.50 | 5.54 | 5.54 | 5.54 | 284,100 |
| 18/06/2026 | -0.08/-1.41% | 5.63 | 5.69 | 5.60 | 5.61 | 5.62 | 5.61 | 101,500 |
| 17/06/2026 | 0.10/1.79% | 5.59 | 5.80 | 5.58 | 5.69 | 5.66 | 5.69 | 161,100 |
| 16/06/2026 | -0.02/-0.36% | 5.61 | 5.64 | 5.56 | 5.59 | 5.59 | 5.59 | 86,600 |
| 15/06/2026 | 0.05/0.90% | 5.70 | 5.70 | 5.56 | 5.61 | 5.59 | 5.61 | 19,700 |
| 12/06/2026 | 0.01/0.18% | 5.58 | 5.76 | 5.56 | 5.56 | 5.66 | 5.56 | 215,100 |
| 11/06/2026 | 0.03/0.54% | 5.51 | 5.56 | 5.43 | 5.55 | 5.50 | 5.55 | 126,400 |
| 10/06/2026 | 0.04/0.73% | 5.44 | 5.52 | 5.44 | 5.52 | 5.49 | 5.52 | 100,000 |
| 09/06/2026 | 0.04/0.74% | 5.39 | 5.51 | 5.35 | 5.48 | 5.42 | 5.48 | 112,700 |
| 08/06/2026 | -0.01/-0.18% | 5.45 | 5.48 | 5.41 | 5.44 | 5.44 | 5.44 | 115,300 |
| 05/06/2026 | 0.00/0.00% | 5.45 | 5.51 | 5.42 | 5.45 | 5.44 | 5.45 | 146,200 |
| 04/06/2026 | -0.01/-0.18% | 5.47 | 5.53 | 5.44 | 5.45 | 5.47 | 5.45 | 101,900 |
| 03/06/2026 | -0.01/-0.18% | 5.55 | 5.55 | 5.44 | 5.46 | 5.48 | 5.46 | 196,900 |
| 02/06/2026 | -0.08/-1.44% | 5.52 | 5.53 | 5.46 | 5.47 | 5.49 | 5.47 | 199,900 |
| 01/06/2026 | 0.00/0.00% | 5.54 | 5.56 | 5.51 | 5.55 | 5.52 | 5.55 | 153,700 |
| 29/05/2026 | 0.00/0.00% | 5.60 | 5.61 | 5.55 | 5.55 | 5.57 | 5.55 | 163,300 |
| 28/05/2026 | 0.03/0.54% | 5.52 | 5.61 | 5.52 | 5.55 | 5.56 | 5.55 | 182,200 |
| 27/05/2026 | 0.01/0.18% | 5.52 | 5.56 | 5.49 | 5.52 | 5.52 | 5.52 | 95,500 |