から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
11/09/2026 0.03/0.47% 6.41 6.55 6.40 6.43 6.48 6.43 472,000
10/09/2026 0.00/0.00% 6.40 6.47 6.25 6.40 6.39 6.40 233,500
09/09/2026 0.02/0.31% 6.35 6.54 6.25 6.40 6.43 6.40 424,600
08/09/2026 0.41/6.87% 5.97 6.38 5.91 6.38 6.12 6.38 519,700
07/09/2026 -0.07/-1.16% 6.10 6.10 5.95 5.97 6.02 5.97 1,725,900
04/09/2026 -0.06/-0.98% 6.10 6.12 6.04 6.04 6.10 6.04 251,100
03/09/2026 0.20/3.39% 5.91 6.10 5.91 6.10 6.01 6.10 438,800
28/08/2026 -0.07/-1.17% 5.97 5.97 5.90 5.90 5.94 5.90 290,800
27/08/2026 0.04/0.67% 5.90 5.97 5.90 5.97 5.95 5.97 1,742,600
26/08/2026 0.02/0.34% 5.88 6.00 5.88 5.93 5.94 5.93 111,400
25/08/2026 -0.01/-0.17% 5.89 5.93 5.89 5.91 5.91 5.91 203,700
24/08/2026 -0.04/-0.67% 5.93 6.07 5.92 5.92 5.98 5.92 298,700
21/08/2026 -0.04/-0.67% 6.00 6.00 5.90 5.96 5.94 5.96 135,000
20/08/2026 -0.10/-1.64% 6.10 6.16 5.99 6.00 6.10 6.00 242,100
19/08/2026 0.00/0.00% 6.14 6.14 5.98 6.10 6.05 6.10 545,100
18/08/2026 0.10/1.67% 6.08 6.13 6.01 6.10 6.10 6.10 203,600
17/08/2026 -0.09/-1.48% 6.10 6.10 6.00 6.00 6.04 6.00 271,400
14/08/2026 -0.03/-0.49% 6.12 6.14 6.07 6.09 6.10 6.09 207,500