| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 28/10/2026 | -0.10/-1.40% | 7.13 | 7.15 | 7.03 | 7.03 | 7.10 | 7.03 | 433,600 |
| 27/10/2026 | -0.02/-0.28% | 7.15 | 7.20 | 7.11 | 7.13 | 7.14 | 7.13 | 210,900 |
| 26/10/2026 | 0.04/0.56% | 7.18 | 7.48 | 7.15 | 7.15 | 7.30 | 7.15 | 542,500 |
| 23/10/2026 | -0.04/-0.56% | 7.10 | 7.17 | 7.10 | 7.11 | 7.13 | 7.11 | 110,500 |
| 22/10/2026 | -0.07/-0.97% | 7.30 | 7.33 | 7.11 | 7.15 | 7.22 | 7.15 | 225,900 |
| 21/10/2026 | 0.19/2.70% | 7.03 | 7.24 | 7.03 | 7.22 | 7.17 | 7.22 | 421,600 |
| 20/10/2026 | 0.04/0.57% | 6.99 | 7.03 | 6.80 | 7.03 | 6.99 | 7.03 | 1,462,200 |
| 19/10/2026 | 0.00/0.00% | 6.99 | 7.06 | 6.98 | 6.99 | 7.01 | 6.99 | 163,900 |
| 16/10/2026 | 0.12/1.75% | 6.88 | 7.09 | 6.85 | 6.99 | 6.96 | 6.99 | 237,000 |
| 15/10/2026 | -0.15/-2.14% | 6.97 | 7.00 | 6.77 | 6.87 | 6.88 | 6.87 | 723,100 |
| 14/10/2026 | -0.12/-1.68% | 7.13 | 7.13 | 6.99 | 7.02 | 7.03 | 7.02 | 485,600 |
| 13/10/2026 | -0.16/-2.19% | 7.30 | 7.32 | 7.14 | 7.14 | 7.21 | 7.14 | 205,500 |
| 12/10/2026 | 0.28/3.99% | 7.02 | 7.30 | 7.02 | 7.30 | 7.11 | 7.30 | 411,500 |
| 09/10/2026 | -0.26/-3.57% | 7.28 | 7.30 | 7.02 | 7.02 | 7.10 | 7.02 | 426,600 |
| 08/10/2026 | -0.12/-1.62% | 7.40 | 7.50 | 7.28 | 7.28 | 7.42 | 7.28 | 420,200 |
| 07/10/2026 | 0.42/6.02% | 6.98 | 7.40 | 6.94 | 7.40 | 7.16 | 7.40 | 1,893,400 |
| 06/10/2026 | -0.02/-0.29% | 7.02 | 7.08 | 6.86 | 6.98 | 6.93 | 6.98 | 340,200 |
| 05/10/2026 | 0.02/0.29% | 7.07 | 7.18 | 6.98 | 7.00 | 7.10 | 7.00 | 645,750 |
| 02/10/2026 | 0.02/0.29% | 7.00 | 7.00 | 6.90 | 6.98 | 6.94 | 6.98 | 166,500 |
| 01/10/2026 | 0.20/2.96% | 6.76 | 6.99 | 6.75 | 6.96 | 6.87 | 6.96 | 302,300 |