| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 13/06/2025 | -0.10/-1.58% | 6.26 | 6.30 | 6.20 | 6.22 | 6.24 | 6.22 | 417,500 |
| 12/06/2025 | 0.01/0.16% | 6.31 | 6.40 | 6.28 | 6.32 | 6.31 | 6.32 | 369,300 |
| 11/06/2025 | 0.00/0.00% | 6.31 | 6.35 | 6.29 | 6.31 | 6.31 | 6.31 | 171,300 |
| 10/06/2025 | -0.06/-0.94% | 6.39 | 6.41 | 6.31 | 6.31 | 6.36 | 6.31 | 350,800 |
| 09/06/2025 | -0.12/-1.85% | 6.49 | 6.49 | 6.30 | 6.37 | 6.36 | 6.37 | 327,000 |
| 06/06/2025 | 0.09/1.41% | 6.46 | 6.69 | 6.45 | 6.49 | 6.54 | 6.49 | 738,200 |
| 05/06/2025 | 0.09/1.43% | 6.30 | 6.42 | 6.30 | 6.40 | 6.36 | 6.40 | 589,200 |
| 04/06/2025 | 0.00/0.00% | 6.37 | 6.38 | 6.26 | 6.31 | 6.32 | 6.31 | 616,200 |
| 03/06/2025 | 0.04/0.64% | 6.30 | 6.36 | 6.28 | 6.31 | 6.33 | 6.31 | 422,400 |
| 02/06/2025 | -0.02/-0.32% | 6.31 | 6.43 | 6.25 | 6.27 | 6.29 | 6.27 | 236,500 |
| 30/05/2025 | -0.09/-1.41% | 6.35 | 6.44 | 6.28 | 6.29 | 6.32 | 6.29 | 282,000 |
| 29/05/2025 | 0.02/0.31% | 6.50 | 6.50 | 6.31 | 6.38 | 6.38 | 6.38 | 258,800 |
| 28/05/2025 | -0.06/-0.93% | 6.45 | 6.50 | 6.32 | 6.36 | 6.40 | 6.36 | 347,700 |
| 27/05/2025 | 0.19/3.05% | 6.29 | 6.48 | 6.28 | 6.42 | 6.41 | 6.42 | 472,700 |
| 26/05/2025 | 0.01/0.16% | 6.22 | 6.29 | 6.18 | 6.23 | 6.21 | 6.23 | 292,800 |
| 23/05/2025 | 0.00/0.00% | 6.22 | 6.37 | 6.19 | 6.22 | 6.22 | 6.22 | 207,500 |
| 22/05/2025 | -0.07/-1.11% | 6.30 | 6.38 | 6.16 | 6.22 | 6.27 | 6.22 | 401,800 |
| 21/05/2025 | -0.07/-1.10% | 6.44 | 6.44 | 6.29 | 6.29 | 6.33 | 6.29 | 398,400 |
| 20/05/2025 | -0.04/-0.63% | 6.35 | 6.40 | 6.33 | 6.36 | 6.36 | 6.36 | 538,900 |
| 19/05/2025 | -0.04/-0.62% | 6.44 | 6.50 | 6.38 | 6.40 | 6.44 | 6.40 | 478,900 |