Công ty cổ phần chứng khoán BIDV

ホーム > 企業 > 取引統計

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
08/05/2026 -0.02/-0.34% 5.80 5.85 5.74 5.78 5.79 5.78 89,100
07/05/2026 -0.09/-1.53% 5.80 5.85 5.79 5.80 5.81 5.80 213,500
06/05/2026 0.05/0.86% 5.84 5.96 5.78 5.89 5.87 5.89 265,900
05/05/2026 -0.11/-1.85% 5.95 5.95 5.81 5.84 5.85 5.84 213,100
04/05/2026 0.12/2.06% 6.08 6.08 5.89 5.95 5.97 5.95 346,000
29/04/2026 0.36/6.58% 5.51 5.85 5.48 5.83 5.77 5.83 644,700
28/04/2026 -0.01/-0.18% 5.49 5.50 5.46 5.47 5.48 5.47 122,100
24/04/2026 -0.06/-1.08% 5.54 5.54 5.47 5.48 5.49 5.48 117,600
23/04/2026 -0.01/-0.18% 5.55 5.56 5.48 5.54 5.51 5.54 81,300
22/04/2026 0.02/0.36% 5.54 5.56 5.50 5.55 5.52 5.55 185,900
21/04/2026 -0.02/-0.36% 5.59 5.60 5.53 5.53 5.55 5.53 72,600
20/04/2026 -0.03/-0.54% 5.58 5.65 5.52 5.55 5.58 5.55 90,400
17/04/2026 0.01/0.18% 5.58 5.58 5.55 5.58 5.56 5.58 97,900
16/04/2026 -0.05/-0.89% 5.61 5.62 5.56 5.57 5.58 5.57 56,700
15/04/2026 0.04/0.72% 5.56 5.63 5.56 5.62 5.60 5.62 195,900
14/04/2026 0.02/0.36% 5.59 5.60 5.53 5.58 5.56 5.58 179,500
13/04/2026 -0.03/-0.54% 5.56 5.60 5.55 5.56 5.56 5.56 59,900