| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 17/04/2025 | -0.80/-11.27% | 7.10 | 7.50 | 6.10 | 6.30 | 6.29 | 6.30 | 179,068 |
| 16/04/2025 | 0.90/14.29% | 6.90 | 7.20 | 6.80 | 7.20 | 7.08 | 7.20 | 1,428,032 |
| 15/04/2025 | 0.60/9.68% | 6.50 | 7.10 | 6.20 | 6.80 | 6.31 | 6.80 | 1,203,593 |
| 14/04/2025 | -0.20/-3.13% | 6.50 | 6.50 | 6.00 | 6.20 | 6.19 | 6.20 | 34,122 |
| 11/04/2025 | -0.10/-1.59% | 6.50 | 6.80 | 6.20 | 6.20 | 6.41 | 6.20 | 33,235 |
| 10/04/2025 | 0.80/14.29% | 5.80 | 6.40 | 5.80 | 6.40 | 6.32 | 6.40 | 13,425 |
| 09/04/2025 | 0.20/3.77% | 5.30 | 6.00 | 5.20 | 5.50 | 5.57 | 5.50 | 28,402 |
| 08/04/2025 | -0.70/-12.28% | 5.90 | 5.90 | 5.00 | 5.00 | 5.32 | 5.00 | 16,124 |
| 04/04/2025 | 0.00/0.00% | 5.80 | 6.00 | 5.50 | 5.80 | 5.70 | 5.80 | 20,600 |
| 03/04/2025 | -0.70/-10.77% | 6.40 | 6.40 | 5.60 | 5.80 | 5.80 | 5.80 | 52,100 |
| 02/04/2025 | 0.00/0.00% | 6.60 | 6.60 | 6.40 | 6.50 | 6.50 | 6.50 | 5,700 |
| 01/04/2025 | 0.00/0.00% | 6.50 | 7.00 | 6.40 | 6.40 | 6.50 | 6.40 | 16,600 |
| 31/03/2025 | -0.40/-5.97% | 6.70 | 6.70 | 6.00 | 6.30 | 6.40 | 6.30 | 20,300 |
| 28/03/2025 | -0.40/-5.80% | 6.70 | 7.00 | 6.40 | 6.50 | 6.70 | 6.50 | 38,200 |
| 27/03/2025 | 0.20/2.94% | 6.90 | 7.40 | 6.60 | 7.00 | 6.90 | 7.00 | 43,300 |
| 26/03/2025 | 0.00/0.00% | 6.90 | 7.10 | 6.70 | 6.90 | 6.80 | 6.90 | 36,800 |
| 25/03/2025 | -0.50/-6.67% | 7.50 | 7.50 | 6.60 | 7.00 | 6.90 | 7.00 | 64,200 |
| 24/03/2025 | -1.30/-14.77% | 8.20 | 8.20 | 7.50 | 7.50 | 7.50 | 7.50 | 37,000 |
| 21/03/2025 | 0.20/2.53% | 8.90 | 9.00 | 8.10 | 8.10 | 8.80 | 8.10 | 150,500 |
| 20/03/2025 | 1.00/14.49% | 7.70 | 7.90 | 7.70 | 7.90 | 7.90 | 7.90 | 103,600 |