| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 28/04/2026 | 0.00/0.00% | 4.20 | 4.30 | 4.20 | 4.30 | 4.30 | 4.30 | 7,500 |
| 24/04/2026 | 0.00/0.00% | 4.30 | 4.30 | 4.20 | 4.30 | 4.30 | 4.30 | 5,100 |
| 23/04/2026 | -0.10/-2.27% | 4.50 | 4.50 | 4.30 | 4.30 | 4.30 | 4.30 | 12,600 |
| 22/04/2026 | 0.00/0.00% | 4.50 | 4.60 | 4.40 | 4.40 | 4.40 | 4.40 | 7,100 |
| 21/04/2026 | -0.10/-2.27% | 4.40 | 4.40 | 4.30 | 4.30 | 4.40 | 4.30 | 3,900 |
| 20/04/2026 | 0.30/6.98% | 4.40 | 4.60 | 4.20 | 4.60 | 4.40 | 4.60 | 9,300 |
| 17/04/2026 | -0.20/-4.35% | 4.20 | 4.50 | 4.20 | 4.40 | 4.30 | 4.40 | 41,500 |
| 16/04/2026 | -0.10/-2.13% | 4.70 | 4.70 | 4.60 | 4.60 | 4.60 | 4.60 | 15,000 |
| 15/04/2026 | 0.10/2.17% | 4.90 | 4.90 | 4.70 | 4.70 | 4.70 | 4.70 | 2,700 |
| 14/04/2026 | -0.20/-4.17% | 4.80 | 4.80 | 4.60 | 4.60 | 4.60 | 4.60 | 30,000 |
| 13/04/2026 | 0.10/2.08% | 4.80 | 4.90 | 4.70 | 4.90 | 4.80 | 4.90 | 2,400 |
| 10/04/2026 | 0.00/0.00% | 4.80 | 4.80 | 4.70 | 4.80 | 4.80 | 4.80 | 1,700 |
| 09/04/2026 | 0.00/0.00% | 4.70 | 4.90 | 4.70 | 4.80 | 4.80 | 4.80 | 3,500 |
| 08/04/2026 | 0.00/0.00% | 4.90 | 5.00 | 4.80 | 4.90 | 4.80 | 4.90 | 7,900 |
| 07/04/2026 | 0.10/2.08% | 5.00 | 5.00 | 4.90 | 4.90 | 4.90 | 4.90 | 3,200 |
| 06/04/2026 | -0.10/-2.04% | 5.00 | 5.00 | 4.80 | 4.80 | 4.80 | 4.80 | 6,100 |
| 03/04/2026 | 0.10/2.08% | 5.00 | 5.00 | 4.90 | 4.90 | 4.90 | 4.90 | 700 |
| 02/04/2026 | -0.10/-1.96% | 4.80 | 5.00 | 4.80 | 5.00 | 4.80 | 5.00 | 1,700 |
| 01/04/2026 | 0.00/0.00% | 5.00 | 5.10 | 5.00 | 5.00 | 5.10 | 5.00 | 600 |
| 31/03/2026 | 0.10/2.00% | 4.90 | 5.10 | 4.90 | 5.10 | 5.00 | 5.10 | 5,200 |