から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
11/09/2026 0.00/0.00% 4.00 4.00 4.00 4.00 4.00 4.00 0
10/09/2026 0.00/0.00% 3.80 4.10 3.80 4.00 4.00 4.00 600
09/09/2026 0.00/0.00% 4.00 4.00 3.90 3.90 4.00 3.90 400
08/09/2026 -0.30/-7.14% 4.20 4.20 3.90 3.90 3.90 3.90 2,200
07/09/2026 0.30/7.69% 4.20 4.20 4.20 4.20 4.20 4.20 100
04/09/2026 0.00/0.00% 4.00 4.10 3.70 4.00 3.90 4.00 1,400
03/09/2026 0.00/0.00% 4.00 4.00 4.00 4.00 4.00 4.00 400
28/08/2026 0.00/0.00% 4.00 4.00 4.00 4.00 4.00 4.00 400
27/08/2026 0.10/2.50% 3.90 4.10 3.90 4.10 4.00 4.10 1,600
26/08/2026 -0.10/-2.44% 4.00 4.10 4.00 4.00 4.00 4.00 2,200
25/08/2026 0.00/0.00% 4.10 4.10 4.10 4.10 4.10 4.10 100
24/08/2026 0.00/0.00% 4.20 4.20 4.10 4.10 4.10 4.10 500
21/08/2026 0.00/0.00% 4.10 4.10 4.10 4.10 4.10 4.10 0
20/08/2026 0.00/0.00% 4.00 4.10 4.00 4.10 4.10 4.10 400
19/08/2026 0.00/0.00% 4.10 4.10 4.10 4.10 4.10 4.10 0
18/08/2026 0.10/2.50% 4.10 4.10 4.10 4.10 4.10 4.10 100
17/08/2026 0.00/0.00% 4.00 4.20 3.70 4.20 4.00 4.20 900
14/08/2026 0.20/5.00% 4.20 4.20 4.20 4.20 4.20 4.20 100