| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 13/03/2026 | 0.10/2.04% | 5.00 | 5.20 | 5.00 | 5.00 | 5.00 | 5.00 | 11,500 |
| 12/03/2026 | 0.10/2.04% | 4.90 | 5.40 | 4.80 | 5.00 | 4.90 | 5.00 | 7,000 |
| 11/03/2026 | -0.10/-2.00% | 5.00 | 5.00 | 4.80 | 4.90 | 4.90 | 4.90 | 9,500 |
| 10/03/2026 | -0.40/-7.14% | 5.10 | 5.40 | 4.80 | 5.20 | 5.00 | 5.20 | 29,400 |
| 09/03/2026 | -0.20/-3.57% | 5.70 | 5.90 | 5.20 | 5.40 | 5.60 | 5.40 | 24,800 |
| 06/03/2026 | 0.10/1.82% | 5.50 | 5.70 | 5.50 | 5.60 | 5.60 | 5.60 | 21,000 |
| 05/03/2026 | -0.60/-10.00% | 5.50 | 5.80 | 5.40 | 5.40 | 5.50 | 5.40 | 17,000 |
| 04/03/2026 | -0.10/-1.67% | 6.20 | 6.50 | 5.50 | 5.90 | 6.00 | 5.90 | 111,900 |
| 03/03/2026 | 0.80/14.81% | 6.20 | 6.20 | 5.60 | 6.20 | 6.00 | 6.20 | 83,300 |
| 02/03/2026 | 0.70/14.89% | 5.10 | 5.40 | 5.10 | 5.40 | 5.40 | 5.40 | 96,600 |
| 27/02/2026 | -0.20/-4.08% | 4.60 | 4.90 | 4.60 | 4.70 | 4.70 | 4.70 | 10,000 |
| 26/02/2026 | 0.00/0.00% | 4.90 | 4.90 | 4.90 | 4.90 | 4.90 | 4.90 | 0 |
| 25/02/2026 | 0.00/0.00% | 4.80 | 4.90 | 4.80 | 4.90 | 4.90 | 4.90 | 600 |
| 24/02/2026 | 0.00/0.00% | 4.90 | 4.90 | 4.90 | 4.90 | 4.90 | 4.90 | 800 |
| 23/02/2026 | 0.30/6.52% | 5.00 | 5.00 | 4.90 | 4.90 | 4.90 | 4.90 | 4,900 |