| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 12/06/2026 | 0.10/2.44% | 4.50 | 4.50 | 4.20 | 4.20 | 4.30 | 4.20 | 700 |
| 11/06/2026 | 0.00/0.00% | 4.00 | 4.10 | 4.00 | 4.10 | 4.10 | 4.10 | 1,500 |
| 10/06/2026 | -0.10/-2.44% | 4.20 | 4.20 | 4.00 | 4.00 | 4.10 | 4.00 | 2,300 |
| 09/06/2026 | 0.00/0.00% | 4.10 | 4.20 | 4.10 | 4.20 | 4.10 | 4.20 | 1,400 |
| 08/06/2026 | 0.00/0.00% | 4.40 | 4.40 | 4.20 | 4.20 | 4.20 | 4.20 | 800 |
| 05/06/2026 | -0.10/-2.38% | 4.10 | 4.20 | 4.10 | 4.10 | 4.20 | 4.10 | 1,200 |
| 04/06/2026 | 0.20/4.88% | 4.20 | 4.30 | 4.20 | 4.30 | 4.20 | 4.30 | 300 |
| 03/06/2026 | 0.00/0.00% | 4.10 | 4.20 | 4.10 | 4.10 | 4.10 | 4.10 | 4,300 |
| 02/06/2026 | -0.10/-2.38% | 4.10 | 4.10 | 4.10 | 4.10 | 4.10 | 4.10 | 2,700 |
| 01/06/2026 | 0.10/2.44% | 4.20 | 4.40 | 4.20 | 4.20 | 4.20 | 4.20 | 4,100 |
| 29/05/2026 | 0.00/0.00% | 4.20 | 4.30 | 4.10 | 4.10 | 4.10 | 4.10 | 152,800 |
| 28/05/2026 | 0.00/0.00% | 4.10 | 4.20 | 4.10 | 4.20 | 4.10 | 4.20 | 2,400 |
| 27/05/2026 | 0.10/2.44% | 4.20 | 4.40 | 4.10 | 4.20 | 4.20 | 4.20 | 3,900 |
| 26/05/2026 | 0.10/2.44% | 4.10 | 4.20 | 4.10 | 4.20 | 4.10 | 4.20 | 2,100 |
| 25/05/2026 | -0.10/-2.38% | 4.10 | 4.20 | 4.10 | 4.10 | 4.10 | 4.10 | 2,900 |
| 22/05/2026 | 0.10/2.44% | 4.10 | 4.20 | 4.10 | 4.20 | 4.20 | 4.20 | 500 |
| 21/05/2026 | -0.10/-2.33% | 4.20 | 4.20 | 4.10 | 4.20 | 4.10 | 4.20 | 12,600 |
| 20/05/2026 | 0.00/0.00% | 4.20 | 4.50 | 4.20 | 4.30 | 4.30 | 4.30 | 2,400 |
| 19/05/2026 | 0.00/0.00% | 4.30 | 4.30 | 4.30 | 4.30 | 4.30 | 4.30 | 0 |
| 18/05/2026 | 0.00/0.00% | 4.20 | 4.30 | 4.20 | 4.20 | 4.30 | 4.20 | 4,200 |