| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 28/10/2026 | 0.00/0.00% | 5.50 | 5.70 | 5.50 | 5.60 | 5.56 | 5.60 | 232,600 |
| 27/10/2026 | 0.20/3.70% | 5.50 | 5.60 | 5.40 | 5.60 | 5.55 | 5.60 | 257,300 |
| 26/10/2026 | -0.20/-3.57% | 5.60 | 5.60 | 5.40 | 5.40 | 5.48 | 5.40 | 265,700 |
| 23/10/2026 | -0.10/-1.75% | 5.70 | 5.70 | 5.50 | 5.60 | 5.56 | 5.60 | 169,000 |
| 22/10/2026 | -0.10/-1.72% | 5.80 | 5.90 | 5.50 | 5.70 | 5.66 | 5.70 | 400,100 |
| 21/10/2026 | 0.50/9.43% | 5.40 | 5.80 | 5.20 | 5.80 | 5.60 | 5.80 | 1,585,000 |
| 20/10/2026 | 0.00/0.00% | 5.30 | 5.40 | 5.20 | 5.30 | 5.30 | 5.30 | 418,700 |
| 19/10/2026 | 0.00/0.00% | 5.40 | 5.40 | 5.20 | 5.30 | 5.31 | 5.30 | 528,600 |
| 16/10/2026 | -0.10/-1.85% | 5.20 | 5.50 | 5.20 | 5.30 | 5.33 | 5.30 | 613,000 |
| 15/10/2026 | 0.10/1.89% | 5.40 | 5.60 | 5.30 | 5.40 | 5.42 | 5.40 | 606,000 |
| 14/10/2026 | -0.20/-3.64% | 5.50 | 5.60 | 5.20 | 5.30 | 5.34 | 5.30 | 369,900 |
| 13/10/2026 | -0.20/-3.51% | 5.70 | 5.80 | 5.40 | 5.50 | 5.53 | 5.50 | 341,600 |
| 12/10/2026 | 0.00/0.00% | 5.70 | 5.80 | 5.60 | 5.70 | 5.70 | 5.70 | 158,900 |
| 09/10/2026 | 0.00/0.00% | 5.60 | 5.90 | 5.60 | 5.70 | 5.72 | 5.70 | 586,200 |
| 08/10/2026 | 0.00/0.00% | 5.80 | 5.80 | 5.60 | 5.70 | 5.68 | 5.70 | 519,400 |
| 07/10/2026 | 0.30/5.56% | 5.40 | 5.90 | 5.20 | 5.70 | 5.51 | 5.70 | 938,100 |
| 06/10/2026 | 0.00/0.00% | 5.40 | 5.50 | 5.20 | 5.40 | 5.28 | 5.40 | 461,700 |
| 05/10/2026 | 0.20/3.85% | 5.20 | 5.50 | 5.20 | 5.40 | 5.35 | 5.40 | 420,500 |
| 02/10/2026 | -0.10/-1.89% | 5.30 | 5.40 | 5.10 | 5.20 | 5.22 | 5.20 | 312,800 |
| 01/10/2026 | 0.00/0.00% | 5.30 | 5.40 | 5.10 | 5.30 | 5.25 | 5.30 | 504,500 |