| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 23/04/2025 | 0.00/0.00% | 5.40 | 5.40 | 5.20 | 5.20 | 5.30 | 5.20 | 170,927 |
| 22/04/2025 | -0.10/-1.89% | 5.30 | 5.40 | 4.80 | 5.20 | 5.07 | 5.20 | 583,500 |
| 21/04/2025 | -0.10/-1.85% | 5.40 | 5.40 | 5.20 | 5.30 | 5.32 | 5.30 | 359,700 |
| 18/04/2025 | 0.00/0.00% | 5.40 | 5.50 | 5.30 | 5.40 | 5.39 | 5.40 | 324,200 |
| 17/04/2025 | 0.10/1.89% | 4.80 | 5.40 | 4.80 | 5.40 | 5.27 | 5.40 | 121,400 |
| 16/04/2025 | -0.10/-1.85% | 5.50 | 5.50 | 5.20 | 5.30 | 5.31 | 5.30 | 169,300 |
| 15/04/2025 | -0.20/-3.57% | 5.60 | 5.60 | 5.30 | 5.40 | 5.42 | 5.40 | 419,000 |
| 14/04/2025 | 0.30/5.66% | 5.50 | 5.70 | 5.40 | 5.60 | 5.46 | 5.60 | 336,900 |
| 11/04/2025 | 0.40/8.16% | 5.10 | 5.30 | 5.00 | 5.30 | 5.21 | 5.30 | 994,600 |
| 10/04/2025 | 0.40/8.89% | 4.70 | 4.90 | 4.70 | 4.90 | 4.90 | 4.90 | 16,200 |
| 09/04/2025 | -0.20/-4.26% | 4.70 | 4.90 | 4.40 | 4.50 | 4.57 | 4.50 | 461,000 |
| 08/04/2025 | -0.50/-9.62% | 5.30 | 5.40 | 4.70 | 4.70 | 4.75 | 4.70 | 726,900 |
| 04/04/2025 | -0.20/-3.70% | 5.00 | 5.30 | 4.90 | 5.20 | 5.06 | 5.20 | 872,400 |
| 03/04/2025 | -0.60/-10.00% | 6.00 | 6.00 | 5.40 | 5.40 | 5.61 | 5.40 | 1,255,700 |
| 02/04/2025 | 0.00/0.00% | 6.00 | 6.10 | 5.90 | 6.00 | 6.00 | 6.00 | 402,600 |
| 01/04/2025 | 0.00/0.00% | 6.00 | 6.10 | 5.90 | 6.00 | 5.99 | 6.00 | 429,300 |
| 31/03/2025 | 0.00/0.00% | 6.00 | 6.10 | 6.00 | 6.00 | 6.03 | 6.00 | 373,000 |
| 28/03/2025 | -0.20/-3.23% | 6.20 | 6.20 | 6.00 | 6.00 | 6.06 | 6.00 | 529,200 |
| 27/03/2025 | 0.10/1.64% | 6.10 | 6.20 | 6.10 | 6.20 | 6.11 | 6.20 | 240,200 |
| 26/03/2025 | -0.10/-1.61% | 6.20 | 6.20 | 6.10 | 6.10 | 6.13 | 6.10 | 324,400 |